Market Cap $2.74T
0.92%
Volume 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Coins
34.505
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Mooncat
5101
MOONCAT
|
$0.000018 | - | -12.89% | -2.23% |
30d
-0.97%
60d
-60.37%
90d
-91.56%
|
Open $0.00002067
Low $0.00001773
High $0.00002067
|
$20.08K 1.11B MOONCAT | - |
|
||
| 5102 |
NexDAX Chain
5102
NT
|
$0.003295 | 37.27% | -9.41% | 78.65% |
30d
119.87%
60d
119.87%
90d
119.87%
|
Open $0.00239746
Low $0.00228064
High $0.00437562
|
$19.96K 6.06M NT | - |
|
||
| 5103 |
Anvil
5103
ANVL
|
$0.000530 | -0.15% | -2.3% | -5.31% |
30d
-13.8%
60d
-6.24%
90d
-8.84%
|
Open $0.00054846
Low $0.00052078
High $0.00055642
|
$19.69K 37.18M ANVL | - |
|
||
| 5104 |
Lympid
5104
LYP
|
$0.005247 | 0.28% | 2% | 0.21% |
30d
1.24%
60d
9.48%
90d
-17.32%
|
Open $0.00512024
Low $0.00510669
High $0.00524795
|
$19.57K 3.73M LYP | - |
|
||
| 5105 |
Jewelry Token
5105
JEWELRY
|
$47.82 | -0.1% | 4.7% | -48.49% |
30d
-50.74%
60d
-46.73%
90d
-40.75%
|
Open $46.22
Low $44.92
High $48.31
|
$19.56K 409.00 JEWELRY | - |
|
||
| 5106 |
OverProtocol
5106
OVER
|
$0.000919 | -1.15% | 3.65% | -7.92% |
30d
-74.56%
60d
-77.2%
90d
-82.99%
|
Open $0.00091759
Low $0.00087908
High $0.00100801
|
$19.38K 21.09M OVER | - |
|
||
| 5107 |
ArdCoin
5107
ARDX
|
$0.012302 | -2.05% | -1.8% | -1.73% |
30d
1.75%
60d
7.43%
90d
7.43%
|
Open $0.012529
Low $0.012213
High $0.012569
|
$19.36K 1.57M ARDX | - |
|
||
| 5108 |
Docs-Insights (Taτsu)
5108
SN84
|
$0.778997 | -0.59% | 2.96% | -7.59% |
30d
-18.86%
60d
16.53%
90d
-1.79%
|
Open $0.751755
Low $0.751755
High $0.792047
|
$19.32K 24.81K SN84 | - |
|
||
| 5109 |
Infinity Rocket Token
5109
IRT
|
$0.002958 | -0.44% | -2.35% | 14.8% |
30d
41.21%
60d
10.32%
90d
22.39%
|
Open $0.00304822
Low $0.0029579
High $0.00319006
|
$19.26K 6.51M IRT | - |
|
||
| 5110 |
Sentinel (sentinelxo)
5110
SENT
|
$0.000353 | -0.25% | 0.86% | -2.5% |
30d
70.6%
60d
99.59%
90d
-23.68%
|
Open $0.00035004
Low $0.00034406
High $0.00035411
|
$19.09K 54.07M SENT | - |
|
||
| 5111 |
OMDBlockchain
5111
OMDB
|
$0.060118 | -4.32% | -4.64% | -18.44% |
30d
17.88%
60d
127.8%
90d
-37.1%
|
Open $0.061698
Low $0.059395
High $0.065011
|
$18.84K 313.36K OMDB | - |
|
||
| 5112 |
StakeVault.Network
5112
SVN
|
$0.000042 | -0.05% | -0.06% | -0.85% |
30d
2.05%
60d
-73.25%
90d
-68.37%
|
Open $0.0000418
Low $0.0000418
High $0.00004316
|
$18.79K 446.91M SVN | - |
|
||
| 5113 |
Masters of Trivia
5113
MOT
|
$5.17 | -0.58% | 0.19% | -0.73% |
30d
-3.31%
60d
-0.61%
90d
40.19%
|
Open $5.206
Low $5.155
High $5.216
|
$18.71K 3.62K MOT | - |
|
||
| 5114 |
MongolNFT Coin
5114
MNFT
|
$0.000013 | -0.3% | 2.6% | 3.18% |
30d
8.3%
60d
107.68%
90d
107.68%
|
Open $0.00001301
Low $0.00001286
High $0.00001329
|
$18.69K 1.42B MNFT | - |
|
||
| 5115 |
Ginnan Doges Brother
5115
GINNAN
|
$0.00000056 | - | 31.6% | 2.39% |
30d
2.39%
60d
2.39%
90d
2.39%
|
Open $0.000000547
Low $0.0000003829
High $0.000000654
|
$18.63K 33.27B GINNAN | - |
|
||
| 5116 |
MATT
5116
MATT
|
$0.000074 | 0.06% | 1.05% | 9.25% |
30d
43.65%
60d
107.5%
90d
199.49%
|
Open $0.00007307
Low $0.00007307
High $0.00007389
|
$18.61K 251.84M MATT | - |
|
||
| 5117 |
SKITTEN
5117
SKITTEN
|
$0.000070 | 1.15% | -35.35% | 36.58% |
30d
-89.68%
60d
-84.47%
90d
-89.29%
|
Open $0.00011378
Low $0.00005398
High $0.00011383
|
$18.48K 262.51M SKITTEN | - |
|
||
| 5118 |
PokerFI.Finance
5118
POKERFI
|
$0.000620 | 0.09% | 1.27% | 9.28% |
30d
46.97%
60d
118.64%
90d
223.55%
|
Open $0.00061215
Low $0.00061215
High $0.00062049
|
$18.44K 29.72M POKERFI | - |
|
||
| 5119 |
LuckysLeprecoin
5119
LUCKYSLP
|
$0.00000119 | 0.12% | 0.77% | 9.83% |
30d
52.26%
60d
130.51%
90d
213.15%
|
Open $0.000001176
Low $0.000001176
High $0.000001188
|
$18.40K 15.49B LUCKYSLP | - |
|
||
| 5120 |
Ni28
5120
OZNI
|
$0.006124 | -3.83% | -11.54% | -23.06% |
30d
-89.79%
60d
-95.25%
90d
-99.46%
|
Open $0.00712465
Low $0.00612421
High $0.00719141
|
$18.38K 3.00M OZNI | - |
|
||
| 5121 |
ESTEE
5121
ESTEE
|
$0.00000080 | -0.47% | 43.08% | 50.36% |
30d
12.27%
60d
263.55%
90d
153.44%
|
Open $0.000000567
Low $0.000000559
High $0.000000909
|
$18.30K 22.87B ESTEE | - |
|
||
| 5122 |
Golden Magfi
5122
GMFI
|
$0.000816 | 0.23% | 0.49% | 0.24% |
30d
0.03%
60d
0.05%
90d
0.75%
|
Open $0.00081614
Low $0.00081018
High $0.00081714
|
$18.29K 22.41M GMFI | - |
|
||
| 5123 |
Veltrixa
5123
VELT
|
$0.000902 | 0.04% | -0.04% | -0.25% |
30d
-1.01%
60d
3.69%
90d
9.91%
|
Open $0.00090288
Low $0.00089777
High $0.00090314
|
$18.27K 20.25M VELT | - |
|
||
| 5124 |
Intelly
5124
INTL
|
$0.100926 | - | - | -0.1% |
30d
-0.16%
60d
-0.23%
90d
-0.06%
|
Open $0.100918
Low $0.10091
High $0.100941
|
$18.22K 180.57K INTL | - |
|
||
| 5125 |
Strategy PP Variable xStock
5125
STRCX
|
$101.87 | - | -0.45% | -1.05% |
30d
-5.69%
60d
-2.16%
90d
-2.16%
|
Open $102.71
Low $101.85
High $102.74
|
$18.15K 178.00 STRCX | - |
|
||
| 5126 |
Quantum Fusion Network
5126
QF
|
$0.270676 | -1.11% | -8.39% | -10.79% |
30d
-34.59%
60d
-44.21%
90d
-77.94%
|
Open $0.300911
Low $0.270675
High $0.305478
|
$18.11K 66.90K QF | - |
|
||
| 5127 |
Terminus
5127
TERMINUS
|
$0.00000027 | 0.83% | 49.21% | 115.7% |
30d
115.7%
60d
115.7%
90d
115.7%
|
Open $0.000000227
Low $0.000000169
High $0.00000028
|
$18.04K 67.06B TERMINUS | - |
|
||
| 5128 |
PrivateAI
5128
PGPT
|
$0.001513 | -0.4% | -1.87% | 0.99% |
30d
-21.61%
60d
-43.17%
90d
-47.14%
|
Open $0.00154428
Low $0.00151133
High $0.00155357
|
$17.95K 11.86M PGPT | - |
|
||
| 5129 |
DIN
5129
DIN
|
$0.006116 | 0.62% | -3.5% | -37.19% |
30d
-54.68%
60d
-50.1%
90d
-76.44%
|
Open $0.0062718
Low $0.00605013
High $0.00649314
|
$17.88K 2.92M DIN | - |
|
||
| 5130 |
Croakey
5130
CROAK
|
$0.00000326 | -1.81% | 120.99% | 111.12% |
30d
-27.1%
60d
-27.67%
90d
-20.34%
|
Open $0.000001475
Low $0.000001475
High $0.000003321
|
$17.64K 5.41B CROAK | - |
|
||
| 5131 |
Seasons
5131
SEAS
|
$0.331115 | 0.03% | 5.41% | 17.04% |
30d
15.87%
60d
25.26%
90d
24.75%
|
Open $0.316323
Low $0.29604
High $0.331114
|
$17.47K 52.76K SEAS | - |
|
||
| 5132 |
White Eagle
5132
WEGL
|
$13.86 | - | 5.67% | 22.24% |
30d
-61.51%
60d
136472.83%
90d
136472.83%
|
Open $13.11
Low $12.93
High $13.85
|
$17.34K 1.25K WEGL | - |
|
||
| 5133 |
Ready player one
5133
RP1
|
$1.73 | -0.14% | 4.54% | -48.02% |
30d
-50.48%
60d
-45.68%
90d
-39.58%
|
Open $1.6745
Low $1.6293
High $1.7638
|
$17.16K 9.91K RP1 | - |
|
||
| 5134 |
VTRADING
5134
VT
|
$0.001502 | -0.01% | -0.44% | -6.04% |
30d
-25.56%
60d
3.3%
90d
-14.85%
|
Open $0.00150878
Low $0.00149696
High $0.001519
|
$17.12K 11.40M VT | - |
|
||
| 5135 |
BCGame Coin
5135
BC
|
$0.007744 | -0.65% | 2.07% | -34.72% |
30d
11.07%
60d
17.39%
90d
7.49%
|
Open $0.00775735
Low $0.00758702
High $0.00784753
|
$17.05K 2.20M BC | - |
|
||
| 5136 |
Michi
5136
MICHI
|
$0.000560 | -0.58% | 2.6% | -16.88% |
30d
-37.88%
60d
-69.05%
90d
-85.78%
|
Open $0.00055645
Low $0.00053902
High $0.00056849
|
$17.04K 30.42M MICHI | - |
|
||
| 5137 |
Provenance Blockchain
5137
HASH
|
$0.010170 | -0.32% | -6.49% | 1.45% |
30d
-15.56%
60d
-36.45%
90d
-60.86%
|
Open $0.010035
Low $0.0098677
High $0.010967
|
$16.99K 1.67M HASH | - |
|
||
| 5138 |
Neptune
5138
XNT
|
$1.1703 | - | 28.56% | 12.49% |
30d
101.78%
60d
67.25%
90d
-65.63%
|
Open $1.0101
Low $0.880167
High $1.4805
|
$16.89K 14.43K XNT | - |
|
||
| 5139 |
STONKS
5139
STONKS
|
$0.000368 | 0.01% | 3.22% | 1.51% |
30d
-2.76%
60d
-12.69%
90d
-49.44%
|
Open $0.00036476
Low $0.00035556
High $0.00036886
|
$16.70K 45.34M STONKS | - |
|
||
| 5140 |
U.S Oil
5140
USOR
|
$0.002306 | -1.85% | -5.18% | -26.81% |
30d
-49.9%
60d
-44.53%
90d
-94.76%
|
Open $0.00239511
Low $0.00223797
High $0.00263717
|
$16.62K 7.21M USOR | - |
|
||
| 5141 |
t3rn
5141
TRN
|
$0.001948 | 0.73% | -0.5% | 13.22% |
30d
-2.47%
60d
-63.77%
90d
-70.47%
|
Open $0.0019801
Low $0.00193217
High $0.00201577
|
$16.61K 8.53M TRN | - |
|
||
| 5142 |
CarbonZeroWorld
5142
CZW
|
$2.62 | -0.08% | 4.57% | -48.42% |
30d
-50.83%
60d
-46.69%
90d
-40.77%
|
Open $2.5333
Low $2.4599
High $2.6483
|
$16.60K 6.34K CZW | - |
|
||
| 5143 |
Lush AI
5143
LUSH
|
$0.000346 | -0.07% | 4.85% | -18.9% |
30d
-16.41%
60d
8.55%
90d
-35.12%
|
Open $0.00036176
Low $0.00032944
High $0.00036176
|
$16.57K 47.96M LUSH | - |
|
||
| 5144 |
River PTS
5144
RIVERPTS
|
$0.012826 | 0.41% | 4.65% | -10.12% |
30d
-11.95%
60d
80.86%
90d
178.75%
|
Open $0.012605
Low $0.00994787
High $0.013126
|
$16.49K 1.29M RIVERPTS | - |
|
||
| 5145 |
Abel finance
5145
ABEL
|
$0.004446 | - | -0.01% | - |
30d
0.02%
60d
0.08%
90d
0.15%
|
Open $0.00444449
Low $0.00444438
High $0.00444665
|
$16.43K 3.70M ABEL | - |
|
||
| 5146 |
Smart energy pay
5146
SEP
|
$0.015253 | -0.01% | 17.77% | 17.74% |
30d
8.72%
60d
2.07%
90d
2.14%
|
Open $0.012947
Low $0.012767
High $0.015255
|
$16.34K 1.07M SEP | - |
|
||
| 5147 |
FOMO
5147
JUSTFOMO1
|
$0.001601 | -0.89% | 1.19% | -10.5% |
30d
-13.98%
60d
-23.23%
90d
-16.01%
|
Open $0.00154266
Low $0.00153345
High $0.00164456
|
$16.33K 10.20M JUSTFOMO1 | - |
|
||
| 5148 |
Y8U
5148
Y8U
|
$0.000240 | 0.21% | -14.63% | -31.22% |
30d
-36.65%
60d
-10.09%
90d
-42.7%
|
Open $0.00028197
Low $0.00023329
High $0.00028256
|
$16.19K 67.36M Y8U | - |
|
||
| 5149 |
Voxto Amplify
5149
VXT
|
$0.023067 | -0.17% | -0.68% | -1.36% |
30d
-25.41%
60d
-24.18%
90d
-25.51%
|
Open $0.023195
Low $0.023027
High $0.023285
|
$16.15K 700.20K VXT | - |
|
||
| 5150 |
Token Metrics AI
5150
TMAI
|
$0.000023 | 1.54% | -4.29% | 2.91% |
30d
36.25%
60d
-20.64%
90d
-76.85%
|
Open $0.00002453
Low $0.00002198
High $0.00002908
|
$16.14K 706.07M TMAI | - |
|
34.505 Coins Monitored - Page
103 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.