Market Cap $2.79T
0.19%
Volume 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
5101 |
The Three Kingdoms
5101
TTK
|
$0.000265 | - | -1% | -2.74% |
30d 1.19%
60d -15.55%
90d -24.14%
|
Open $0.00026773
Low $0.00026498
High $0.00026773
|
$31.42K 118.55M TTK | - |
|
|
5102 |
The Habibiz
5102
HABIBI
|
$0.00000006 | 0.36% | 14.78% | -23.16% |
30d -71.59%
60d -8.16%
90d 40.82%
|
Open $0.00000005
Low $0.00000005
High $0.000000058
|
$31.36K 540.64B HABIBI | - |
|
|
5103 |
Astroport Classic
5103
ASTRO
|
$0.003912 | -1.99% | -21.71% | -79.95% |
30d -57.59%
60d -75.63%
90d -9.81%
|
Open $0.0047073
Low $0.00377076
High $0.00499732
|
$31.33K 8.01M ASTRO | - |
|
|
5104 |
Essentia
5104
ESS
|
$0.000388 | 0.14% | -12.44% | -12.32% |
30d -11.98%
60d -21.89%
90d -36.78%
|
Open $0.00044361
Low $0.00038714
High $0.00044361
|
$31.31K 80.77M ESS | - |
|
|
5105 |
Invitoken
5105
INVI
|
$1.2858 | 0.05% | -0.52% | 0.23% |
30d -4.98%
60d -4.76%
90d -4.18%
|
Open $1.2926
Low $1.2851
High $1.2938
|
$31.25K 24.30K INVI | - |
|
|
5106 |
Sunflower Land
5106
SFL
|
$0.074486 | 3.7% | 9.5% | 36.61% |
30d 111.8%
60d 96.03%
90d 56.29%
|
Open $0.068354
Low $0.067682
High $0.074486
|
$31.24K 419.38K SFL | - |
|
|
5107 |
Mad Viking Games
5107
MVG
|
$0.001932 | 0.2% | 9.26% | 30.26% |
30d 85.48%
60d 125.86%
90d 97.24%
|
Open $0.00176619
Low $0.00175694
High $0.00193229
|
$31.21K 16.15M MVG | - |
|
|
5108 |
MetaWear
5108
WEAR
|
$0.001007 | 0.15% | -1.62% | -37.7% |
30d 47.65%
60d 66.39%
90d 30.81%
|
Open $0.00104057
Low $0.00100511
High $0.00104057
|
$31.20K 30.99M WEAR | - |
|
|
5109 |
Savage
5109
SAVG
|
$0.008911 | 0.13% | 4.09% | -15.6% |
30d 173.75%
60d 105.52%
90d 78.93%
|
Open $0.00860068
Low $0.00856037
High $0.00891114
|
$31.17K 3.50M SAVG | - |
|
|
5110 |
SpartaDex
5110
SPARTA
|
$0.630519 | -0.63% | -1.83% | -4.6% |
30d 5.09%
60d -11.76%
90d -22.49%
|
Open $0.642633
Low $0.630518
High $0.66151
|
$31.10K 49.33K SPARTA | - |
|
|
5111 |
Etherempires
5111
ETE
|
$0.013202 | 1.53% | 1.57% | 1.57% |
30d -5.74%
60d 14.81%
90d 12.81%
|
Open $0.012992
Low $0.012992
High $0.013202
|
$31.02K 2.35M ETE | - |
|
|
5112 |
NFTBomb
5112
NBP
|
$0.000082 | 2.26% | 15.02% | 45.41% |
30d 34.57%
60d 48.48%
90d 29.44%
|
Open $0.00007122
Low $0.00006573
High $0.00008162
|
$30.97K 379.48M NBP | - |
|
|
5113 |
Bonk Earn
5113
BERN
|
$0.004285 | 22.49% | 1.09% | 9.06% |
30d 6.78%
60d -12.71%
90d -67.14%
|
Open $0.00347992
Low $0.00342743
High $0.00439013
|
$30.96K 7.23M BERN | - |
|
|
5114 |
Cherry
5114
CHER
|
$0.003081 | 0.15% | 5.68% | 0.85% |
30d -3.65%
60d -22.29%
90d -25.8%
|
Open $0.00283539
Low $0.00283539
High $0.00308085
|
$30.96K 10.05M CHER | - |
|
|
5115 |
Coral Swap
5115
CORALSWP
|
$0.014368 | 0.01% | -0.88% | 4.09% |
30d -4.78%
60d -20.91%
90d -25.8%
|
Open $0.014565
Low $0.01396
High $0.014565
|
$30.95K 2.15M CORALSWP | - |
|
|
5116 |
LIZARD
5116
LIZARD
|
$0.001552 | -0.42% | -3.38% | 8.66% |
30d -65.11%
60d -88.11%
90d -78.27%
|
Open $0.001562
Low $0.00154682
High $0.00164256
|
$30.91K 19.92M LIZARD | - |
|
|
5117 |
Launchpool
5117
LPOOL
|
$0.250154 | -0.04% | 0.89% | 0.87% |
30d 0.6%
60d -1.27%
90d 2.16%
|
Open $0.253877
Low $0.243696
High $0.253877
|
$30.88K 123.46K LPOOL | - |
|
|
5118 |
PUMP
5118
PUMP
|
$0.381860 | -0.34% | -2.75% | -17.6% |
30d -73.75%
60d -73.75%
90d -73.75%
|
Open $0.359104
Low $0.354638
High $0.395589
|
$30.87K 80.84K PUMP | - |
|
|
5119 |
Silly Duck
5119
DUCK
|
$0.00000082 | -3.39% | -6.47% | -14.9% |
30d -90.78%
60d -98.31%
90d -98.31%
|
Open $0.000000907
Low $0.000000801
High $0.000000907
|
$30.84K 37.43B DUCK | - |
|
|
5120 |
Ada
5120
ADA
|
$0.000439 | 0.75% | -9.09% | -21.51% |
30d 7.8%
60d -21.45%
90d 3.9%
|
Open $0.00048526
Low $0.00041826
High $0.00048592
|
$30.80K 70.13M ADA | - |
|
|
5121 |
SUPE
5121
SUPE
|
$0.007033 | 0.2% | -0.56% | -12.7% |
30d -14.76%
60d 18.02%
90d -11.13%
|
Open $0.00718882
Low $0.00641904
High $0.00720347
|
$30.78K 4.38M SUPE | - |
|
|
5122 |
BattleFly
5122
GFLY
|
$0.213733 | 0.03% | 0.69% | -0.69% |
30d -18.58%
60d -24.25%
90d -35.55%
|
Open $0.21285
Low $0.211831
High $0.216206
|
$30.77K 143.96K GFLY | - |
|
|
5123 |
Fieres
5123
FIERO
|
$1.0421 | - | 1.17% | -8.98% |
30d -6.99%
60d -6.99%
90d -6.99%
|
Open $1.0293
Low $1.0293
High $1.0422
|
$30.72K 29.48K FIERO | - |
|
|
5124 |
Popcoin
5124
POP
|
$0.00000050 | 1.99% | -3.33% | 24.55% |
30d 122.09%
60d 128.75%
90d 78.21%
|
Open $0.000000567
Low $0.000000477
High $0.000000576
|
$30.71K 62.05B POP | - |
|
|
5125 |
BitcoinX
5125
BCX
|
$0.000282 | 0.41% | 0.22% | 4.47% |
30d 36.96%
60d 33.08%
90d 4.08%
|
Open $0.00028116
Low $0.00027906
High $0.00031943
|
$30.69K 108.68M BCX | - |
|
|
5126 |
Sponge
5126
$SPONGE
|
$0.000066 | 1.21% | -16.73% | 2.43% |
30d 4.79%
60d -88.43%
90d -83.35%
|
Open $0.00008806
Low $0.000064
High $0.00009076
|
$30.67K 464.99M $SPONGE | - |
|
|
5127 |
BlockCDN
5127
BCDN
|
$0.000421 | -0.92% | -0.03% | -5.57% |
30d -17.51%
60d -6.97%
90d -9.3%
|
Open $0.00042616
Low $0.00040463
High $0.00044434
|
$30.63K 72.82M BCDN | - |
|
|
5128 |
REMME
5128
REM
|
$0.000093 | 0.27% | -6.34% | 17.63% |
30d 23.05%
60d 11.02%
90d 1.85%
|
Open $0.00009871
Low $0.00009111
High $0.00009881
|
$30.62K 330.80M REM | - |
|
|
5129 |
Stride Staked Evmos
5129
STEVMOS
|
$0.131568 | - | -3.16% | 2.03% |
30d 0.38%
60d 12.68%
90d 12.68%
|
Open $0.137375
Low $0.128665
High $0.137375
|
$30.59K 232.49K STEVMOS | - |
|
|
5130 |
WeStarter
5130
WESTR
|
$0.003558 | -1.43% | 10.38% | -49.14% |
30d 48.89%
60d 36.31%
90d 173.01%
|
Open $0.00343898
Low $0.00322355
High $0.00378477
|
$30.45K 8.56M WESTR | - |
|
|
5131 |
Mixin
5131
MIXI
|
$208.98 | 5.97% | 6.07% | 4.05% |
30d 70.61%
60d 119.83%
90d 55.23%
|
Open $196.78
Low $195.86
High $208.97
|
$30.38K 145.00 MIXI | - |
|
|
5132 |
Grizzly Honey
5132
GHNY
|
$2.85 | - | 1.34% | 2.12% |
30d 0.38%
60d 2.95%
90d -2.2%
|
Open $2.8076
Low $2.7764
High $2.8468
|
$30.34K 10.66K GHNY | - |
|
|
5133 |
Vidy
5133
VIDY
|
$0.000029 | 0.03% | -3.46% | 6.38% |
30d 4.47%
60d -13.59%
90d -18.35%
|
Open $0.00003021
Low $0.00002902
High $0.00003021
|
$30.12K 1.04B VIDY | - |
|
|
5134 |
Whirl
5134
WHIRL
|
$0.626268 | 0.44% | -1.82% | 3.1% |
30d -18.48%
60d -18.48%
90d -18.48%
|
Open $0.629545
Low $0.623495
High $0.657402
|
$30.09K 48.05K WHIRL | - |
|
|
5135 |
Broovs Projects
5135
BRS
|
$0.000090 | -0.03% | -11.86% | -20.4% |
30d 12.07%
60d 414.49%
90d 209.43%
|
Open $0.00009466
Low $0.00008023
High $0.00010274
|
$30.04K 333.86M BRS | - |
|
|
5136 |
Shelling
5136
SHL
|
$0.00000227 | - | -15.43% | 33.27% |
30d -43.21%
60d -52.47%
90d -51.08%
|
Open $0.000002684
Low $0.0000022689
High $0.000002684
|
$30.03K 13.24B SHL | - |
|
|
5137 |
Blue Kirby
5137
KIRBY
|
$0.000469 | -0.49% | -4.67% | -34.22% |
30d 157.32%
60d -5.9%
90d -72.52%
|
Open $0.00057405
Low $0.00042082
High $0.00057405
|
$30.02K 64.02M KIRBY | - |
|
|
5138 |
RED
5138
RED
|
$0.002025 | -0.19% | -7.84% | -6.56% |
30d 3.3%
60d 1.16%
90d -2.32%
|
Open $0.00219637
Low $0.00191049
High $0.0022172
|
$30.02K 14.82M RED | - |
|
|
5139 |
ENCOINS
5139
ENCS
|
$0.541672 | 1.39% | 5.9% | 18.19% |
30d -15.06%
60d -9.87%
90d -29.06%
|
Open $0.511778
Low $0.509688
High $0.541672
|
$30.00K 55.38K ENCS | - |
|
|
5140 |
Banana
5140
BANANA
|
$3.40 | 0.04% | -6.91% | 9.35% |
30d 11.26%
60d -53.74%
90d 470.85%
|
Open $3.3155
Low $3.3155
High $3.6803
|
$29.99K 8.81K BANANA | - |
|
|
5141 |
ChainPort
5141
PORTX
|
$0.009169 | 8.33% | 10.87% | -16.81% |
30d 5.6%
60d 77.04%
90d 54.36%
|
Open $0.00852735
Low $0.00822981
High $0.00916861
|
$29.73K 3.24M PORTX | - |
|
|
5142 |
MediShares
5142
MDS
|
$0.000245 | 1.02% | 1.82% | -10.81% |
30d -1.22%
60d 39.84%
90d -1.58%
|
Open $0.00024533
Low $0.00023712
High $0.00028624
|
$29.71K 121.36M MDS | - |
|
|
5143 |
OGSMINEM
5143
OGSM
|
$0.00000001 | 0.6% | -33.99% | -31.93% |
30d 32.76%
60d 25.59%
90d 50.28%
|
Open $0.000000019
Low $0.0000000109
High $0.000000019
|
$29.68K 2.70T OGSM | - |
|
|
5144 |
Vader Protocol
5144
VADER
|
$0.000028 | -1% | -6.71% | -22.66% |
30d -3.46%
60d 11.08%
90d -8.39%
|
Open $0.00003031
Low $0.00002608
High $0.00003032
|
$29.65K 1.05B VADER | - |
|
|
5145 |
Edufex
5145
EDUX
|
$0.000161 | 0.32% | 2.63% | 4.83% |
30d -1.56%
60d 2.83%
90d 2.21%
|
Open $0.00015621
Low $0.00015571
High $0.00016051
|
$29.63K 184.59M EDUX | - |
|
|
5146 |
Metaverse Index
5146
MVI
|
$52.24 | - | -0.12% | 7.36% |
30d 22.09%
60d 95.93%
90d 82.58%
|
Open $52.61
Low $50.79
High $52.86
|
$29.46K 564.00 MVI | - |
|
|
5147 |
AXL INU
5147
AXL
|
$0.000034 | 0.85% | 3.15% | 6.16% |
30d -33.73%
60d 105.9%
90d 8323.13%
|
Open $0.00003355
Low $0.00003114
High $0.00003416
|
$29.44K 878.10M AXL | - |
|
|
5148 |
LemoChain
5148
LEMO
|
$0.000130 | 0.18% | 3.27% | 3.36% |
30d -9.65%
60d 34.13%
90d 35.67%
|
Open $0.00012573
Low $0.0001253
High $0.00013506
|
$29.34K 226.35M LEMO | - |
|
|
5149 |
Moon Rabbit
5149
AAA
|
$0.00000292 | 0.42% | -9.62% | -9.55% |
30d -13.72%
60d -2.99%
90d -12.87%
|
Open $0.000003234
Low $0.000002908
High $0.000003288
|
$29.29K 10.03B AAA | - |
|
|
5150 |
Smolcoin
5150
SMOL
|
$0.00000591 | 1.34% | 0.25% | 24.94% |
30d 53.42%
60d 36.27%
90d -26.42%
|
Open $0.000005654
Low $0.000005654
High $0.000005926
|
$29.28K 4.95B SMOL | - |
|
26.188 Coins Monitored - Page 103 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.