Market Cap $2.79T 0.19%
Volume 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Coins 26.188 +45
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5101 $0.000265 - -1% -2.74%
30d 1.19%
60d -15.55%
90d -24.14%
Open $0.00026773
Low $0.00026498
High $0.00026773
$31.42K 118.55M TTK -
5102
The Habibiz
The Habibiz
5102
HABIBI
$0.00000006 0.36% 14.78% -23.16%
30d -71.59%
60d -8.16%
90d 40.82%
Open $0.00000005
Low $0.00000005
High $0.000000058
$31.36K 540.64B HABIBI -
5103 $0.003912 -1.99% -21.71% -79.95%
30d -57.59%
60d -75.63%
90d -9.81%
Open $0.0047073
Low $0.00377076
High $0.00499732
$31.33K 8.01M ASTRO -
5104
Essentia
Essentia
5104
ESS
$0.000388 0.14% -12.44% -12.32%
30d -11.98%
60d -21.89%
90d -36.78%
Open $0.00044361
Low $0.00038714
High $0.00044361
$31.31K 80.77M ESS -
5105
Invitoken
Invitoken
5105
INVI
$1.2858 0.05% -0.52% 0.23%
30d -4.98%
60d -4.76%
90d -4.18%
Open $1.2926
Low $1.2851
High $1.2938
$31.25K 24.30K INVI -
5106 $0.074486 3.7% 9.5% 36.61%
30d 111.8%
60d 96.03%
90d 56.29%
Open $0.068354
Low $0.067682
High $0.074486
$31.24K 419.38K SFL -
5107 $0.001932 0.2% 9.26% 30.26%
30d 85.48%
60d 125.86%
90d 97.24%
Open $0.00176619
Low $0.00175694
High $0.00193229
$31.21K 16.15M MVG -
5108
MetaWear
MetaWear
5108
WEAR
$0.001007 0.15% -1.62% -37.7%
30d 47.65%
60d 66.39%
90d 30.81%
Open $0.00104057
Low $0.00100511
High $0.00104057
$31.20K 30.99M WEAR -
5109
Savage
Savage
5109
SAVG
$0.008911 0.13% 4.09% -15.6%
30d 173.75%
60d 105.52%
90d 78.93%
Open $0.00860068
Low $0.00856037
High $0.00891114
$31.17K 3.50M SAVG -
5110
SpartaDex
SpartaDex
5110
SPARTA
$0.630519 -0.63% -1.83% -4.6%
30d 5.09%
60d -11.76%
90d -22.49%
Open $0.642633
Low $0.630518
High $0.66151
$31.10K 49.33K SPARTA -
5111 $0.013202 1.53% 1.57% 1.57%
30d -5.74%
60d 14.81%
90d 12.81%
Open $0.012992
Low $0.012992
High $0.013202
$31.02K 2.35M ETE -
5112
NFTBomb
NFTBomb
5112
NBP
$0.000082 2.26% 15.02% 45.41%
30d 34.57%
60d 48.48%
90d 29.44%
Open $0.00007122
Low $0.00006573
High $0.00008162
$30.97K 379.48M NBP -
5113
Bonk Earn
Bonk Earn
5113
BERN
$0.004285 22.49% 1.09% 9.06%
30d 6.78%
60d -12.71%
90d -67.14%
Open $0.00347992
Low $0.00342743
High $0.00439013
$30.96K 7.23M BERN -
5114
Cherry
Cherry
5114
CHER
$0.003081 0.15% 5.68% 0.85%
30d -3.65%
60d -22.29%
90d -25.8%
Open $0.00283539
Low $0.00283539
High $0.00308085
$30.96K 10.05M CHER -
5115
Coral Swap
Coral Swap
5115
CORALSWP
$0.014368 0.01% -0.88% 4.09%
30d -4.78%
60d -20.91%
90d -25.8%
Open $0.014565
Low $0.01396
High $0.014565
$30.95K 2.15M CORALSWP -
5116
LIZARD
LIZARD
5116
LIZARD
$0.001552 -0.42% -3.38% 8.66%
30d -65.11%
60d -88.11%
90d -78.27%
Open $0.001562
Low $0.00154682
High $0.00164256
$30.91K 19.92M LIZARD -
5117
Launchpool
Launchpool
5117
LPOOL
$0.250154 -0.04% 0.89% 0.87%
30d 0.6%
60d -1.27%
90d 2.16%
Open $0.253877
Low $0.243696
High $0.253877
$30.88K 123.46K LPOOL -
5118
PUMP
PUMP
5118
PUMP
$0.381860 -0.34% -2.75% -17.6%
30d -73.75%
60d -73.75%
90d -73.75%
Open $0.359104
Low $0.354638
High $0.395589
$30.87K 80.84K PUMP -
5119
Silly Duck
Silly Duck
5119
DUCK
$0.00000082 -3.39% -6.47% -14.9%
30d -90.78%
60d -98.31%
90d -98.31%
Open $0.000000907
Low $0.000000801
High $0.000000907
$30.84K 37.43B DUCK -
5120
Ada
Ada
5120
ADA
$0.000439 0.75% -9.09% -21.51%
30d 7.8%
60d -21.45%
90d 3.9%
Open $0.00048526
Low $0.00041826
High $0.00048592
$30.80K 70.13M ADA -
5121
SUPE
SUPE
5121
SUPE
$0.007033 0.2% -0.56% -12.7%
30d -14.76%
60d 18.02%
90d -11.13%
Open $0.00718882
Low $0.00641904
High $0.00720347
$30.78K 4.38M SUPE -
5122
BattleFly
BattleFly
5122
GFLY
$0.213733 0.03% 0.69% -0.69%
30d -18.58%
60d -24.25%
90d -35.55%
Open $0.21285
Low $0.211831
High $0.216206
$30.77K 143.96K GFLY -
5123
Fieres
Fieres
5123
FIERO
$1.0421 - 1.17% -8.98%
30d -6.99%
60d -6.99%
90d -6.99%
Open $1.0293
Low $1.0293
High $1.0422
$30.72K 29.48K FIERO -
5124
Popcoin
Popcoin
5124
POP
$0.00000050 1.99% -3.33% 24.55%
30d 122.09%
60d 128.75%
90d 78.21%
Open $0.000000567
Low $0.000000477
High $0.000000576
$30.71K 62.05B POP -
5125
BitcoinX
BitcoinX
5125
BCX
$0.000282 0.41% 0.22% 4.47%
30d 36.96%
60d 33.08%
90d 4.08%
Open $0.00028116
Low $0.00027906
High $0.00031943
$30.69K 108.68M BCX -
5126
Sponge
Sponge
5126
$SPONGE
$0.000066 1.21% -16.73% 2.43%
30d 4.79%
60d -88.43%
90d -83.35%
Open $0.00008806
Low $0.000064
High $0.00009076
$30.67K 464.99M $SPONGE -
5127
BlockCDN
BlockCDN
5127
BCDN
$0.000421 -0.92% -0.03% -5.57%
30d -17.51%
60d -6.97%
90d -9.3%
Open $0.00042616
Low $0.00040463
High $0.00044434
$30.63K 72.82M BCDN -
5128
REMME
REMME
5128
REM
$0.000093 0.27% -6.34% 17.63%
30d 23.05%
60d 11.02%
90d 1.85%
Open $0.00009871
Low $0.00009111
High $0.00009881
$30.62K 330.80M REM -
5129 $0.131568 - -3.16% 2.03%
30d 0.38%
60d 12.68%
90d 12.68%
Open $0.137375
Low $0.128665
High $0.137375
$30.59K 232.49K STEVMOS -
5130
WeStarter
WeStarter
5130
WESTR
$0.003558 -1.43% 10.38% -49.14%
30d 48.89%
60d 36.31%
90d 173.01%
Open $0.00343898
Low $0.00322355
High $0.00378477
$30.45K 8.56M WESTR -
5131
Mixin
Mixin
5131
MIXI
$208.98 5.97% 6.07% 4.05%
30d 70.61%
60d 119.83%
90d 55.23%
Open $196.78
Low $195.86
High $208.97
$30.38K 145.00 MIXI -
5132
Grizzly Honey
Grizzly Honey
5132
GHNY
$2.85 - 1.34% 2.12%
30d 0.38%
60d 2.95%
90d -2.2%
Open $2.8076
Low $2.7764
High $2.8468
$30.34K 10.66K GHNY -
5133
Vidy
Vidy
5133
VIDY
$0.000029 0.03% -3.46% 6.38%
30d 4.47%
60d -13.59%
90d -18.35%
Open $0.00003021
Low $0.00002902
High $0.00003021
$30.12K 1.04B VIDY -
5134
Whirl
Whirl
5134
WHIRL
$0.626268 0.44% -1.82% 3.1%
30d -18.48%
60d -18.48%
90d -18.48%
Open $0.629545
Low $0.623495
High $0.657402
$30.09K 48.05K WHIRL -
5135 $0.000090 -0.03% -11.86% -20.4%
30d 12.07%
60d 414.49%
90d 209.43%
Open $0.00009466
Low $0.00008023
High $0.00010274
$30.04K 333.86M BRS -
5136
Shelling
Shelling
5136
SHL
$0.00000227 - -15.43% 33.27%
30d -43.21%
60d -52.47%
90d -51.08%
Open $0.000002684
Low $0.0000022689
High $0.000002684
$30.03K 13.24B SHL -
5137
Blue Kirby
Blue Kirby
5137
KIRBY
$0.000469 -0.49% -4.67% -34.22%
30d 157.32%
60d -5.9%
90d -72.52%
Open $0.00057405
Low $0.00042082
High $0.00057405
$30.02K 64.02M KIRBY -
5138
RED
RED
5138
RED
$0.002025 -0.19% -7.84% -6.56%
30d 3.3%
60d 1.16%
90d -2.32%
Open $0.00219637
Low $0.00191049
High $0.0022172
$30.02K 14.82M RED -
5139
ENCOINS
ENCOINS
5139
ENCS
$0.541672 1.39% 5.9% 18.19%
30d -15.06%
60d -9.87%
90d -29.06%
Open $0.511778
Low $0.509688
High $0.541672
$30.00K 55.38K ENCS -
5140
Banana
Banana
5140
BANANA
$3.40 0.04% -6.91% 9.35%
30d 11.26%
60d -53.74%
90d 470.85%
Open $3.3155
Low $3.3155
High $3.6803
$29.99K 8.81K BANANA -
5141
ChainPort
ChainPort
5141
PORTX
$0.009169 8.33% 10.87% -16.81%
30d 5.6%
60d 77.04%
90d 54.36%
Open $0.00852735
Low $0.00822981
High $0.00916861
$29.73K 3.24M PORTX -
5142
MediShares
MediShares
5142
MDS
$0.000245 1.02% 1.82% -10.81%
30d -1.22%
60d 39.84%
90d -1.58%
Open $0.00024533
Low $0.00023712
High $0.00028624
$29.71K 121.36M MDS -
5143
OGSMINEM
OGSMINEM
5143
OGSM
$0.00000001 0.6% -33.99% -31.93%
30d 32.76%
60d 25.59%
90d 50.28%
Open $0.000000019
Low $0.0000000109
High $0.000000019
$29.68K 2.70T OGSM -
5144
Vader Protocol
Vader Protocol
5144
VADER
$0.000028 -1% -6.71% -22.66%
30d -3.46%
60d 11.08%
90d -8.39%
Open $0.00003031
Low $0.00002608
High $0.00003032
$29.65K 1.05B VADER -
5145
Edufex
Edufex
5145
EDUX
$0.000161 0.32% 2.63% 4.83%
30d -1.56%
60d 2.83%
90d 2.21%
Open $0.00015621
Low $0.00015571
High $0.00016051
$29.63K 184.59M EDUX -
5146 $52.24 - -0.12% 7.36%
30d 22.09%
60d 95.93%
90d 82.58%
Open $52.61
Low $50.79
High $52.86
$29.46K 564.00 MVI -
5147
AXL INU
AXL INU
5147
AXL
$0.000034 0.85% 3.15% 6.16%
30d -33.73%
60d 105.9%
90d 8323.13%
Open $0.00003355
Low $0.00003114
High $0.00003416
$29.44K 878.10M AXL -
5148
LemoChain
LemoChain
5148
LEMO
$0.000130 0.18% 3.27% 3.36%
30d -9.65%
60d 34.13%
90d 35.67%
Open $0.00012573
Low $0.0001253
High $0.00013506
$29.34K 226.35M LEMO -
5149
Moon Rabbit
Moon Rabbit
5149
AAA
$0.00000292 0.42% -9.62% -9.55%
30d -13.72%
60d -2.99%
90d -12.87%
Open $0.000003234
Low $0.000002908
High $0.000003288
$29.29K 10.03B AAA -
5150
Smolcoin
Smolcoin
5150
SMOL
$0.00000591 1.34% 0.25% 24.94%
30d 53.42%
60d 36.27%
90d -26.42%
Open $0.000005654
Low $0.000005654
High $0.000005926
$29.28K 4.95B SMOL -
26.188 Coins Monitored - Page 103 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.