Market Cap $2.04T
-2.33%
Volume 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Bento
5101
BENTO
|
- | -0.03% | 0.36% | - |
30d
4.1269%
60d
-13.2479%
90d
-16.7089%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 5102 |
Beny Bad Boy
5102
BBB
|
- | - | - | - |
30d
1.8406%
60d
-7.9863%
90d
-17.1988%
|
Open $0.00012941
Low $0.00012941
High $0.00012941
|
- - | - |
|
||
| 5103 |
Benz
5103
BENZ
|
$0.00000001 | -14.2857% | -88% | -91.4286% |
30d
-99.9957%
60d
-
90d
-
|
Open $0.000000149
Low $0.000000004000000000000001
High $0.000000164
|
$10.76K - | - |
|
||
| 5104 |
Benzene
5104
BZN
|
- | - | - | - |
30d
-12.8%
60d
-40.94%
90d
-73.63%
|
Open $0.25697
Low $0.25697
High $0.25697
|
- - | - |
|
||
| 5105 |
beoble
5105
BBL
|
- | - | - | -57.16% |
30d
-75.39%
60d
-91.05%
90d
-97%
|
Open $0.0000163
Low $0.0000163
High $0.0000163
|
- - | - |
|
||
| 5106 |
Beowulf
5106
BWF
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
-42.42%
|
Open $0.00661595
Low $0.00657373
High $0.00682392
|
- - | - |
|
||
| 5107 |
bePAY Finance
5107
BECOIN
|
- | - | - | -6.24% |
30d
5.61%
60d
-5.76%
90d
-5.63%
|
Open $0.00203601
Low $0.00203601
High $0.00203601
|
- - | - |
|
||
| 5108 |
BEPE
5108
BEPE
|
- | 3.32% | 7.43% | - |
30d
-38.3209%
60d
-50.1357%
90d
-35.4572%
|
Open $0.0000294
Low $0.0000294
High $0.00003071
|
- - | - |
|
||
| 5109 |
BEPIS
5109
BEPIS
|
- | 45998941.23% | -7.35% | -34.55% |
30d
-24.77%
60d
-24.77%
90d
-24.77%
|
Open $0.00052765
Low $0.00048958
High $0.00052765
|
- - | - |
|
||
| 5110 |
Beraborrow
5110
POLLEN
|
- | -0.46% | 0.39% | - |
30d
-7.1809%
60d
-9.7195%
90d
-21.9218%
|
Open $0.00059013
Low $0.00058078
High $0.00059013
|
- - | - |
|
||
| 5111 |
BergerDoge
5111
BERGERDOGE
|
- | - | - | -1.01% |
30d
-6.64%
60d
-18.81%
90d
-15.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5112 |
Berkshire Hathaway tokenized stock (xStock)
5112
BRK.BX
|
- | -0.89% | -1.07% | - |
30d
0.3729%
60d
-1.3823%
90d
-3.9181%
|
Open $486.00
Low $481.71
High $486.93
|
- - | - |
|
||
| 5113 |
BERLUSCONI
5113
$SILVIO
|
- | - | - | 5.96% |
30d
-20.3%
60d
-80.88%
90d
-80.88%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 5114 |
Bermuda
5114
BMDA
|
- | - | - | - |
30d
-13.12%
60d
-29.31%
90d
-48.4%
|
Open $0.017147
Low $0.017147
High $0.017147
|
- - | - |
|
||
| 5115 |
Bermuda Shorts
5115
SHORT
|
- | -1.61% | -1.97% | - |
30d
-6.7619%
60d
-6.1061%
90d
-6.4493%
|
Open $0.00001887
Low $0.00001797
High $0.00001887
|
- - | - |
|
||
| 5116 |
BERNARD
5116
BERN
|
- | 0.58% | 0.42% | -24.9% |
30d
1.98%
60d
-74.27%
90d
-
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 5117 |
BERNcash
5117
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $1.45K |
|
||
| 5118 |
BERNIE SENDERS
5118
BERNIE
|
- | - | - | 0.0003% |
30d
-
60d
-
90d
-
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
||
| 5119 |
Berrie Dex
5119
BERRIE
|
- | - | - | 21.04% |
30d
-18.7%
60d
-43.38%
90d
-59.86%
|
Open $0.288988
Low $0.288988
High $0.288988
|
- - | - |
|
||
| 5120 |
Berry
5120
BERRY
|
- | - | - | -32.94% |
30d
-41.82%
60d
-74.47%
90d
-64.75%
|
Open $0.00005306
Low $0.00005306
High $0.00005306
|
- - | - |
|
||
| 5121 |
Berry
5121
BERRY
|
- | - | - | - |
30d
92.37%
60d
279.13%
90d
279.13%
|
Open $0.00663489
Low $0.00663489
High $0.00663489
|
- - | - |
|
||
| 5122 |
Berry Data
5122
BRY
|
- | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5123 |
BerrySwap
5123
BERRYSW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008844
Low $0.00008844
High $0.00008844
|
- - | - |
|
||
| 5124 |
Berserk Inu
5124
BERSERK
|
- | -1.83% | -9.24% | -10.33% |
30d
-42.58%
60d
-42.58%
90d
-42.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5125 |
BERT
5125
$BERT
|
- | - | - | -1.54% |
30d
-23.1%
60d
-95.82%
90d
-95.82%
|
Open $0.00006165
Low $0.00006165
High $0.00006165
|
- - | - |
|
||
| 5126 |
Bertcoin
5126
BERT
|
- | - | - | -2.06% |
30d
-14.43%
60d
-5.48%
90d
-63.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5127 |
Bertinity
5127
BRTX
|
- | - | - | -4.94% |
30d
17.49%
60d
17.49%
90d
17.49%
|
Open $0.0000344
Low $0.0000344
High $0.0000344
|
- - | - |
|
||
| 5128 |
Berylbit Layer-3 Network (new)
5128
BRB
|
- | 0.64% | 3.03% | -86.37% |
30d
-97.24%
60d
-97.24%
90d
-97.24%
|
Open $0.00005551
Low $0.00005526
High $0.00005567
|
- - | - |
|
||
| 5129 |
Besa Gaming
5129
BESA
|
- | - | - | 2.12% |
30d
7.9%
60d
28.82%
90d
42.1%
|
Open $0.000006761
Low $0.000006761
High $0.000006761
|
- - | - |
|
||
| 5130 |
Beskar
5130
BSK-BAA025
|
- | - | -1.71% | - |
30d
-4.0589%
60d
0.0623%
90d
-6.9621%
|
Open $0.000000069
Low $0.000000068
High $0.00000007
|
- - | - |
|
||
| 5131 |
BEST Bitpanda Ecosystem Token
5131
BEST
|
- | - | - | -34.86% |
30d
-19.88%
60d
-24.28%
90d
-29.57%
|
Open $0.3488
Low $0.3488
High $0.3488
|
- - | - |
|
||
| 5132 |
Best Fintech Investment Coin
5132
BFIC
|
- | 17.23% | 80.44% | - |
30d
182.3884%
60d
167.1186%
90d
112.3296%
|
Open $0.282501
Low $0.279195
High $0.509643
|
- - | - |
|
||
| 5133 |
Best Luck Token
5133
777 LUCK
|
- | - | -0.01% | -1.47% |
30d
-26.63%
60d
-26.63%
90d
-26.63%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 5134 |
Best Wallet
5134
BEST
|
- | -0.91% | 2.97% | - |
30d
-43.7291%
60d
-49.6529%
90d
-57.7559%
|
Open $0.00045419
Low $0.00044647
High $0.00047995
|
- - | - |
|
||
| 5135 |
Bestay
5135
BSY
|
- | - | - | -0.01% |
30d
0.02%
60d
-9.98%
90d
-37.01%
|
Open $0.000063
Low $0.000063
High $0.000063
|
- - | - |
|
||
| 5136 |
BestChain
5136
BESTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5137 |
Bestcoin
5137
BEST
|
- | -0.24% | 155.95% | - |
30d
88.7717%
60d
401.5772%
90d
223.8281%
|
Open $0.000000426
Low $0.000000426
High $0.000001839
|
- - | - |
|
||
| 5138 |
Bet Lounge
5138
BETZ
|
- | - | - | - |
30d
-75.23%
60d
-92.77%
90d
-94.1%
|
Open $0.00015877
Low $0.00015877
High $0.00015877
|
- - | - |
|
||
| 5139 |
Bet To Earn
5139
BTE
|
- | - | - | 3.09% |
30d
-15.05%
60d
-67.23%
90d
-49.29%
|
Open $0.00144112
Low $0.00144112
High $0.00144112
|
- - | - |
|
||
| 5140 |
BET Token
5140
BET
|
- | 0.24% | -3.58% | -22.9% |
30d
-22.9%
60d
-22.9%
90d
-22.9%
|
Open $0.00000062
Low $0.000000596
High $0.000000622
|
- - | - |
|
||
| 5141 |
Bet2Bank
5141
BXB
|
- | - | - | - |
30d
-99.26%
60d
-99.85%
90d
-99.85%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 5142 |
Beta Finance
5142
BETA
|
$0.007365 | -0.9% | 1.24% | - |
30d
-
60d
-2.6417%
90d
-15.4423%
|
Open $0.00724569
Low $0.00724569
High $0.00743304
|
$80.00 10.92K BETA | $7.37M |
|
||
| 5143 |
BETA MOON
5143
BMOON
|
- | - | - | 0.12% |
30d
-22.88%
60d
-35.35%
90d
-75.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5144 |
BetaCarbon
5144
BCAU
|
- | - | - | - |
30d
-2.73%
60d
-10.39%
90d
-9.54%
|
Open $0.022491
Low $0.022491
High $0.022491
|
- - | - |
|
||
| 5145 |
BetaCoin
5145
BET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5146 |
Betafy
5146
BETA
|
- | -0.01% | -22.61% | -45.43% |
30d
-91.19%
60d
-91.19%
90d
-91.19%
|
Open $0.000001002
Low $0.000001002
High $0.000001026
|
- - | - |
|
||
| 5147 |
Betakkuma AI
5147
KUMA
|
- | - | -0.3% | - |
30d
30.478%
60d
23.3011%
90d
33.8888%
|
Open $0.00247951
Low $0.00247201
High $0.00247951
|
- - | - |
|
||
| 5148 |
Betaverse
5148
BET
|
- | - | - | 5.09% |
30d
5.46%
60d
-13.39%
90d
-37.96%
|
Open $0.00825157
Low $0.00825157
High $0.00825157
|
- - | - |
|
||
| 5149 |
BetBot
5149
BBOT
|
- | - | - | 2.96% |
30d
-20.3%
60d
-23.4%
90d
-51.66%
|
Open $0.00188995
Low $0.00188995
High $0.00188995
|
- - | - |
|
||
| 5150 |
BETCOIN
5150
BET
|
- | - | - | -0.1% |
30d
5.12%
60d
-50.92%
90d
-99.22%
|
Open $0.00012322
Low $0.00012322
High $0.00012322
|
- - | - |
|
34.665 Coins Monitored - Page
103 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.