Market Cap $2.73T
0.32%
Volume 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Coins
34.643
+4
Exchanges
874
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Haha Yes Hedgehog
5101
RIZO
|
$0.00000020 | -1.29% | -6.97% | 34.63% |
30d
2586.21%
60d
2586.21%
90d
2586.21%
|
Open $0.000000217
Low $0.000000195
High $0.000000217
|
$2.60K 13.34B RIZO | - |
|
||
| 5102 |
GameGuru
5102
GGT
|
$0.000092 | -0.15% | -1.76% | -2.6695% |
30d
1.3333%
60d
-0.5726%
90d
1.5645%
|
Open $0.00009349
Low $0.00009169
High $0.00009349
|
$2.59K 28.19M GGT | - |
|
||
| 5103 |
Roko
5103
ROKO
|
$0.00000429 | 0.46% | -0.62% | -5.9952% |
30d
-1.4139%
60d
-13.7958%
90d
9.9237%
|
Open $0.000004317
Low $0.0000042899
High $0.0000045159
|
$2.58K 601.11M ROKO | - |
|
||
| 5104 |
HayCoin
5104
HAY
|
$69,215.58 | 0.71% | -5.37% | -24.0885% |
30d
1.61%
60d
38.0541%
90d
27.1638%
|
Open $70,020.13
Low $69,215.57
High $70,020.13
|
$2.58K 0 HAY | - |
|
||
| 5105 |
DogeGF
5105
DOGEGF
|
- | 0.97% | 0.35% | -10.55% |
30d
-28.96%
60d
1.43%
90d
-20.41%
|
Open -
Low -
High -
|
$2.52K - | $991.95K |
|
||
| 5106 |
Infinite Money Glitch
5106
IMG
|
$0.000741 | -0.25% | 2.98% | 9.59% |
30d
46.23%
60d
-21.13%
90d
159.98%
|
Open $0.00072149
Low $0.00071927
High $0.0007463
|
$2.52K 3.40M IMG | - |
|
||
| 5107 |
exSat Network
5107
XSAT
|
$0.587872 | -1.37% | 1.18% | 2.77% |
30d
7.66%
60d
-15.78%
90d
-23.29%
|
Open $0.583842
Low $0.581019
High $0.597743
|
$2.50K 4.25K XSAT | - |
|
||
| 5108 |
DraperTV
5108
DTV
|
$0.000159 | -1.41% | -0.01% | -31.6842% |
30d
37.8322%
60d
-33.823%
90d
-57.8809%
|
Open $0.00015868
Low $0.00015866
High $0.00015911
|
$2.48K 15.64M DTV | - |
|
||
| 5109 |
Big Back Bitcoin
5109
BBBTC
|
$0.00000491 | -9.14% | 66.06% | -12.0029% |
30d
62.1184%
60d
-20.7793%
90d
-44.7851%
|
Open $0.000002958
Low $0.000002958
High $0.000004913
|
$2.47K 502.19M BBBTC | - |
|
||
| 5110 |
AInalyst
5110
AIN
|
$0.000105 | -1.71% | 8.39% | -4.62% |
30d
8.76%
60d
4.71%
90d
-3.76%
|
Open $0.00009695
Low $0.00009512
High $0.00010641
|
$2.45K 23.47M AIN | - |
|
||
| 5111 |
Stand With Crypto Fund
5111
SWC
|
$0.022106 | -0.03% | -0.32% | -29.9794% |
30d
-27.7172%
60d
-14.2838%
90d
-37.9397%
|
Open $0.027137
Low $0.022105
High $0.027137
|
$2.44K 110.29K SWC | - |
|
||
| 5112 |
Evernode
5112
EVR
|
$0.134737 | - | -1.34% | -3.45% |
30d
-12.46%
60d
39.23%
90d
5.28%
|
Open $0.136557
Low $0.134714
High $0.136586
|
$2.43K 18.05K EVR | - |
|
||
| 5113 |
Aviator
5113
AVI
|
$0.000078 | -0.56% | -1.67% | -17.99% |
30d
-8.25%
60d
-40.14%
90d
-56.31%
|
Open $0.00007836
Low $0.00007768
High $0.00007836
|
$2.43K 31.30M AVI | - |
|
||
| 5114 |
METAHUB FINANCE
5114
MEN
|
$0.000746 | 0.22% | 0.57% | -4.62% |
30d
-17.57%
60d
-23.06%
90d
-25.54%
|
Open $0.00074065
Low $0.0007247
High $0.00074917
|
$2.43K 3.26M MEN | - |
|
||
| 5115 |
Nebulas
5115
NAS
|
$0.000060 | - | -0.01% | -0.04% |
30d
49.84%
60d
49.89%
90d
199.95%
|
Open $0.00005996
Low $0.00005995
High $0.00005997
|
$2.43K 40.52M NAS | - |
|
||
| 5116 |
VOLT
5116
XVM
|
$0.000305 | 4.83% | 7.13% | -6.22% |
30d
26.06%
60d
11.29%
90d
6.83%
|
Open $0.0002966
Low $0.00028514
High $0.00030548
|
$2.42K 7.94M XVM | - |
|
||
| 5117 |
Brett
5117
BRETT
|
$0.000146 | -13.81% | -14.08% | -26.9548% |
30d
1.9364%
60d
-12.145%
90d
52.5556%
|
Open $0.00016623
Low $0.00014617
High $0.00016623
|
$2.42K 16.56M BRETT | - |
|
||
| 5118 |
Factor Dao
5118
FCTR
|
$0.021116 | -0.55% | -4.47% | -8.5537% |
30d
-12.1872%
60d
-15.4196%
90d
-14.2535%
|
Open $0.022104
Low $0.021116
High $0.022104
|
$2.38K 112.50K FCTR | - |
|
||
| 5119 |
Unseen
5119
UNCN
|
$0.301971 | -0.58% | -0.01% | - |
30d
-0.52%
60d
0.12%
90d
-1.12%
|
Open $0.301988
Low $0.301824
High $0.30378
|
$2.37K 7.85K UNCN | - |
|
||
| 5120 |
Chinese Doge Wow
5120
$CHIDO
|
$0.000188 | 0.29% | 4.68% | -1.6495% |
30d
-4.6099%
60d
-25.6524%
90d
-34.0172%
|
Open $0.00018813
Low $0.00018789
High $0.00018813
|
$2.37K 12.61M $CHIDO | - |
|
||
| 5121 |
Wrapped SOPH
5121
WSOPH
|
$0.007675 | -0.21% | -2.14% | -18% |
30d
-11.25%
60d
-17.05%
90d
-22.08%
|
Open $0.00784273
Low $0.00758927
High $0.00784273
|
$2.35K 306.12K WSOPH | - |
|
||
| 5122 |
Chinese Elon Musk
5122
YILONGMA
|
$0.036328 | -1.95% | -12.53% | -15.876% |
30d
10.4046%
60d
-
90d
-
|
Open $0.042081
Low $0.036328
High $0.045938
|
$2.35K 64.62K YILONGMA | - |
|
||
| 5123 |
Helion
5123
HLN
|
$0.042392 | 1.03% | -4.38% | -9.52% |
30d
-16.93%
60d
-25.02%
90d
-36.49%
|
Open $0.044381
Low $0.042069
High $0.044381
|
$2.35K 55.32K HLN | - |
|
||
| 5124 |
TITAN
5124
TIT
|
$0.002520 | 5.54% | -37.89% | -57.21% |
30d
-77.76%
60d
-84.68%
90d
-69.93%
|
Open $0.00406356
Low $0.00250627
High $0.00408631
|
$2.34K 929.39K TIT | - |
|
||
| 5125 |
Miniature Woolly Mammoth
5125
WOOLLY
|
$0.000116 | 0.23% | 12.13% | 5.4587% |
30d
9.8329%
60d
-1.7945%
90d
6.6205%
|
Open $0.00010383
Low $0.00010383
High $0.0001239
|
$2.33K 20.03M WOOLLY | - |
|
||
| 5126 |
SolCard
5126
SOLC
|
$0.010305 | -0.36% | -0.9% | -5.05% |
30d
-20.98%
60d
-37.91%
90d
-32.33%
|
Open $0.010399
Low $0.010175
High $0.010399
|
$2.33K 226.07K SOLC | - |
|
||
| 5127 |
Treecle
5127
TRCL
|
$0.000905 | 0.01% | -3.07% | 1.06% |
30d
8.84%
60d
22.93%
90d
27.06%
|
Open $0.00093121
Low $0.00089789
High $0.00093121
|
$2.32K 2.57M TRCL | $901.58K |
|
||
| 5128 |
Neutrl (sNUSD)
5128
sNUSD
|
$1.0471 | 0.13% | 0.02% | 0.0997% |
30d
1.0295%
60d
1.6152%
90d
4.5517%
|
Open $1.0469
Low $1.0469
High $1.0472
|
$2.32K 2.22K sNUSD | - |
|
||
| 5129 |
Dexfee
5129
DEXO
|
$0.00000548 | -2.18% | -83.78% | -83.467% |
30d
-89.1391%
60d
-91.6425%
90d
-92.3458%
|
Open $0.00003378
Low $0.000005475
High $0.00003378
|
$2.32K 422.75M DEXO | - |
|
||
| 5130 |
YODA
5130
YODA
|
$0.00000716 | -3.67% | 0.96% | 35.1659% |
30d
27.4586%
60d
8.7493%
90d
4.9668%
|
Open $0.000007028
Low $0.000007028
High $0.00000716
|
$2.31K 322.08M YODA | - |
|
||
| 5131 |
Neptune Cash
5131
NPT
|
$0.358257 | -0.1% | 6.12% | 2.89% |
30d
70.75%
60d
20.32%
90d
21.32%
|
Open $0.348117
Low $0.321865
High $0.358256
|
$2.30K 6.41K NPT | - |
|
||
| 5132 |
Bitcoin Cultivator 400
5132
BC400
|
$0.000026 | 2.7% | -8.97% | -6.7235% |
30d
-29.0606%
60d
-60.5666%
90d
-69.3941%
|
Open $0.00002832
Low $0.00002494
High $0.00002832
|
$2.29K 88.96M BC400 | - |
|
||
| 5133 |
Memetic / PepeCoin
5133
MEME
|
$0.000514 | -0.19% | 0.24% | -16.54% |
30d
-4.81%
60d
-10.07%
90d
-27.86%
|
Open $0.00052106
Low $0.00050707
High $0.00052106
|
$2.29K 4.46M MEME | - |
|
||
| 5134 |
WHISKEY
5134
WHISKEY
|
$0.001215 | 0.55% | 0.82% | -13.95% |
30d
-6.16%
60d
-15.28%
90d
-14.8%
|
Open $0.00120091
Low $0.00119712
High $0.0012192
|
$2.28K 1.87M WHISKEY | - |
|
||
| 5135 |
WW3
5135
WW3
|
$0.000348 | 0.17% | 4.91% | 9.9577% |
30d
60.3937%
60d
129.061%
90d
109.9086%
|
Open $0.00033147
Low $0.00033147
High $0.00034776
|
$2.27K 6.54M WW3 | - |
|
||
| 5136 |
Classic USDC
5136
USDC
|
$0.9994 | - | - | -0.03% |
30d
-1.35%
60d
-2.27%
90d
-2.27%
|
Open $0.9995
Low $0.9992
High $0.9996
|
$2.27K 2.27K USDC | - |
|
||
| 5137 |
Caduceus Protocol (new)
5137
CAD
|
$0.000503 | -0.15% | 6.87% | -13.29% |
30d
113.74%
60d
68.48%
90d
-1.36%
|
Open $0.0004699
Low $0.0004699
High $0.00050706
|
$2.25K 4.48M CAD | - |
|
||
| 5138 |
AMARA
5138
AMARA
|
$0.000096 | -6.04% | -8.89% | -13.4296% |
30d
-40.2505%
60d
-75.3643%
90d
-86.9813%
|
Open $0.00010512
Low $0.00009577
High $0.00010947
|
$2.24K 23.41M AMARA | - |
|
||
| 5139 |
Tree
5139
TREE
|
$0.175032 | 183.99% | -2.13% | -3.8838% |
30d
-12.9254%
60d
162.1362%
90d
146.0318%
|
Open $0.178855
Low $0.175032
High $0.178855
|
$2.24K 12.81K TREE | - |
|
||
| 5140 |
Xahau
5140
XAH
|
$0.020430 | - | -0.92% | -7.85% |
30d
3.35%
60d
-0.85%
90d
15.17%
|
Open $0.02059
Low $0.020303
High $0.020621
|
$2.24K 109.40K XAH | - |
|
||
| 5141 |
GYAT Coin
5141
GYAT
|
$0.000188 | -0.05% | -8.86% | -21.0388% |
30d
-32.4981%
60d
-22.286%
90d
-56.0355%
|
Open $0.00020612
Low $0.00018786
High $0.00020795
|
$2.23K 11.87M GYAT | - |
|
||
| 5142 |
Gas Town
5142
GAS
|
$0.000043 | 3.27% | 3.89% | -29.9408% |
30d
-4.6971%
60d
-36.5079%
90d
-30.9972%
|
Open $0.00004621
Low $0.00004046
High $0.00004621
|
$2.22K 51.54M GAS | - |
|
||
| 5143 |
USDGOLD
5143
USDG
|
$0.9993 | -0.01% | -0.03% | -0.05% |
30d
-0.11%
60d
-0.05%
90d
-0.03%
|
Open $0.9995
Low $0.9991
High $0.9995
|
$2.20K 2.20K USDG | - |
|
||
| 5144 |
SundaeSwap
5144
SUNDAE
|
$0.000898 | 3.12% | 1.87% | -6.3167% |
30d
0.2349%
60d
-13.4573%
90d
-32.1124%
|
Open $0.00088156
Low $0.00087084
High $0.00089808
|
$2.20K 2.45M SUNDAE | - |
|
||
| 5145 |
Opal
5145
OPAL
|
$0.052816 | 0.31% | -3.04% | -6.1532% |
30d
-1.4598%
60d
22.743%
90d
12.502%
|
Open $0.054145
Low $0.052816
High $0.054145
|
$2.20K 41.57K OPAL | - |
|
||
| 5146 |
BLACK ROCK
5146
ROCK
|
$0.00000838 | -1% | -17.55% | -21.41% |
30d
-25.61%
60d
-28.57%
90d
6.22%
|
Open $0.00001016
Low $0.000008355
High $0.00001016
|
$2.19K 261.50M ROCK | - |
|
||
| 5147 |
EVA AI
5147
EVA
|
$0.003122 | -0.02% | -10.22% | -14.4337% |
30d
-22.183%
60d
-11.5651%
90d
-30.0384%
|
Open $0.0034774
Low $0.0031217
High $0.0034774
|
$2.19K 699.98K EVA | - |
|
||
| 5148 |
NAWS.AI
5148
NAWS
|
$0.002193 | - | 12.62% | 25.57% |
30d
272.63%
60d
366.66%
90d
548.68%
|
Open $0.00194566
Low $0.00183644
High $0.00219285
|
$2.18K 995.42K NAWS | - |
|
||
| 5149 |
FEAR NOT
5149
FEARNOT
|
$0.00000079 | - | 4.57% | -4.09% |
30d
41.38%
60d
73.7%
90d
125.07%
|
Open $0.00000075
Low $0.00000075
High $0.000000786
|
$2.18K 2.78B FEARNOT | - |
|
||
| 5150 |
Doge Caucus
5150
DOGECAUCUS
|
$0.071070 | -1.13% | -4.52% | -12.77% |
30d
87.5%
60d
362.64%
90d
362.64%
|
Open $0.074441
Low $0.07107
High $0.074606
|
$2.16K 30.38K DOGECAUCUS | - |
|
34.643 Coins Monitored - Page
103 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.