Market Cap $3.90T
-0.13%
Volume 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Coins
32.393
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Gekko HQ
5101
GEKKO
|
$0.00000111 | -0.09% | -1.06% | 0.99% |
30d
-12%
60d
-5.59%
90d
44.04%
|
Open $0.000001109
Low $0.000001104
High $0.000001117
|
$69.19K 62.62B GEKKO | - |
|
||
| 5102 |
Harambe on Solana
5102
HARAMBE
|
$0.004126 | 0.02% | -2.09% | 9.76% |
30d
-5.81%
60d
-57.54%
90d
0.62%
|
Open $0.00422909
Low $0.00400455
High $0.00440815
|
$71.82K 17.41M HARAMBE | - |
|
||
| 5103 |
PaintSwap
5103
BRUSH
|
$0.020957 | 0.29% | 4.7% | 23.78% |
30d
23.46%
60d
-14.12%
90d
27.3%
|
Open $0.020165
Low $0.019501
High $0.021495
|
$74.43K 3.55M BRUSH | - |
|
||
| 5104 |
NFMart
5104
NFM
|
$0.00000347 | 0.51% | 4.3% | 37.88% |
30d
-8.24%
60d
-6.5%
90d
26.12%
|
Open $0.000003203
Low $0.000003059
High $0.000004199
|
$71.68K 20.66B NFM | - |
|
||
| 5105 |
Roaring Kitty
5105
ROAR
|
$0.004399 | 0.26% | 6.16% | 4.99% |
30d
25.31%
60d
5.48%
90d
89.64%
|
Open $0.00405886
Low $0.00404165
High $0.00442862
|
$71.42K 16.24M ROAR | - |
|
||
| 5106 |
Open Exchange Token
5106
OX
|
$0.000826 | 0.05% | -1.47% | -4.79% |
30d
-40.51%
60d
-43.33%
90d
-68.11%
|
Open $0.00088202
Low $0.0008145
High $0.00088202
|
$71.43K 86.45M OX | - |
|
||
| 5107 |
CorgiAI
5107
CORGIAI
|
$0.000132 | 0.35% | 4.12% | 19.97% |
30d
-15.92%
60d
-20.36%
90d
-22.83%
|
Open $0.00012558
Low $0.0001245
High $0.00013728
|
$72.06K 546.21M CORGIAI | - |
|
||
| 5108 |
ORBITX
5108
RTX
|
$1.52 | -0.01% | -0.48% | 0.82% |
30d
28.7%
60d
28.7%
90d
28.7%
|
Open $1.5244
Low $1.5187
High $1.5288
|
$70.93K 46.70K RTX | - |
|
||
| 5109 |
Liberland Blockchain
5109
LLD
|
$1.74 | -0.01% | 1.11% | 9.74% |
30d
-12.62%
60d
-16.57%
90d
-17.26%
|
Open $1.7229
Low $1.7142
High $1.7426
|
$70.26K 40.35K LLD | - |
|
||
| 5110 |
Quantum
5110
Q
|
$0.004367 | 0.04% | -1.19% | 18.03% |
30d
7.66%
60d
20.05%
90d
82.94%
|
Open $0.00443613
Low $0.00433659
High $0.00443613
|
$70.59K 16.16M Q | - |
|
||
| 5111 |
Kasper the Ghost of Kaspa
5111
KASPER
|
$0.000057 | -5.05% | -2.46% | 7.1% |
30d
-29.55%
60d
-34.42%
90d
-11.73%
|
Open $0.00005752
Low $0.00005692
High $0.00006309
|
$69.25K 1.21B KASPER | - |
|
||
| 5112 |
Magic Crystal
5112
MC
|
$0.096939 | - | 3.11% | 5.14% |
30d
13.34%
60d
-7.41%
90d
-14.81%
|
Open $0.094012
Low $0.094011
High $0.096939
|
$70.23K 724.45K MC | - |
|
||
| 5113 |
Creator Buddy
5113
BUDDY
|
$0.000975 | 6.99% | -0.14% | -16.33% |
30d
-80.43%
60d
-91.81%
90d
-91.81%
|
Open $0.0009769
Low $0.00089206
High $0.0009769
|
$70.83K 72.68M BUDDY | - |
|
||
| 5114 |
Sukhavati Network
5114
SKT
|
$0.000793 | 0.01% | -13.04% | -8.04% |
30d
-26.09%
60d
-3.28%
90d
6.46%
|
Open $0.00091201
Low $0.00077647
High $0.00091247
|
$69.92K 88.18M SKT | - |
|
||
| 5115 |
Vera Defi
5115
VERA
|
$0.000107 | -1.83% | - | -0.92% |
30d
-11.53%
60d
-20.14%
90d
-12.24%
|
Open $0.00010903
Low $0.00010697
High $0.00010904
|
$69.47K 649.02M VERA | - |
|
||
| 5116 |
Friend.tech
5116
FRIEND
|
$0.086356 | - | 6.67% | 1.24% |
30d
7.32%
60d
62.14%
90d
93.41%
|
Open $0.087984
Low $0.080962
High $0.087984
|
$68.86K 797.34K FRIEND | - |
|
||
| 5117 |
usdx.money
5117
USDX
|
$1.0026 | 0.03% | 0.46% | 0.13% |
30d
0.32%
60d
0.53%
90d
0.34%
|
Open $0.9999
Low $0.9977
High $1.0027
|
$51.72K 51.59K USDX | - |
|
||
| 5118 |
Dollar on Chain
5118
DOC
|
$0.9930 | 0.01% | -0.15% | -0.04% |
30d
-0.47%
60d
-0.34%
90d
-0.04%
|
Open $0.9973
Low $0.984882
High $1.0029
|
$68.38K 68.86K DOC | - |
|
||
| 5119 |
Wrapped Apertum
5119
WAPTM
|
$1.2812 | 0.44% | 1.36% | 25.16% |
30d
25.16%
60d
25.16%
90d
25.16%
|
Open $1.2950
Low $1.2607
High $1.2950
|
$62.12K 48.48K WAPTM | - |
|
||
| 5120 |
Technet
5120
TECK
|
$1.0053 | -0.39% | -0.28% | 0.9% |
30d
1.13%
60d
0.93%
90d
0.56%
|
Open $1.0090
Low $1.0042
High $1.0093
|
$70.25K 69.88K TECK | - |
|
||
| 5121 |
Financie Token
5121
FNCT
|
$0.001691 | 0.32% | -0.21% | 6.14% |
30d
2.39%
60d
7.66%
90d
5.97%
|
Open $0.00169483
Low $0.00168526
High $0.00182431
|
$67.79K 40.10M FNCT | - |
|
||
| 5122 |
BRC-20 DEX
5122
BD20
|
$0.000021 | 0.56% | -1.6% | 64.19% |
30d
-6.95%
60d
-40.55%
90d
-35.12%
|
Open $0.00002205
Low $0.00002056
High $0.00002222
|
$69.33K 3.23B BD20 | - |
|
||
| 5123 |
One Share
5123
ONS
|
$1.1053 | 0.64% | -3.97% | -3.36% |
30d
-2.47%
60d
2.12%
90d
11.92%
|
Open $1.1520
Low $1.0972
High $1.2303
|
$68.80K 62.25K ONS | - |
|
||
| 5124 |
SALVIUM
5124
SAL
|
$0.092764 | 0.04% | 6.04% | 17.73% |
30d
-10.89%
60d
-5.31%
90d
-5.31%
|
Open $0.086003
Low $0.086003
High $0.098117
|
$70.41K 759.00K SAL | - |
|
||
| 5125 |
node.sys
5125
NYS
|
$0.040131 | -0.1% | -1.95% | 14.13% |
30d
17.14%
60d
29.09%
90d
-16.54%
|
Open $0.041105
Low $0.03984
High $0.041174
|
$64.53K 1.61M NYS | - |
|
||
| 5126 |
Black Agnus
5126
FTW
|
$0.00000009 | -0.22% | 1922.06% | 2862.8% |
30d
2389.16%
60d
-35.68%
90d
-59.84%
|
Open $0.000000004
Low $0.000000004
High $0.000000102
|
$67.23K 730.77B FTW | - |
|
||
| 5127 |
aiSUI
5127
SUIAGENT
|
$0.000178 | 0.03% | 1.9% | -23.25% |
30d
-55.17%
60d
-94.3%
90d
-94.3%
|
Open $0.00017544
Low $0.0001735
High $0.00018135
|
$64.85K 364.04M SUIAGENT | - |
|
||
| 5128 |
NodeAI
5128
NAIT
|
$0.179896 | 0.18% | 2.27% | -1.83% |
30d
6.96%
60d
47.4%
90d
47.4%
|
Open $0.175694
Low $0.175694
High $0.180385
|
$66.68K 370.68K NAIT | - |
|
||
| 5129 |
BITmarkets Token
5129
BTMT
|
$0.086880 | 0.06% | -0.12% | 40.45% |
30d
38.91%
60d
9.79%
90d
21%
|
Open $0.079681
Low $0.079668
High $0.08751
|
$65.41K 752.92K BTMT | - |
|
||
| 5130 |
Laika The Soldog
5130
LAIKA
|
$0.00000198 | -0.01% | -0.29% | 1.62% |
30d
-1.98%
60d
-11.85%
90d
-45.38%
|
Open $0.000002019
Low $0.000001953
High $0.000002048
|
$66.37K 33.55B LAIKA | - |
|
||
| 5131 |
tobi
5131
TOBI
|
$0.000486 | -3.72% | -13.24% | 17.64% |
30d
-34.33%
60d
19.76%
90d
181.64%
|
Open $0.00055904
Low $0.00048629
High $0.00056052
|
$67.47K 138.74M TOBI | - |
|
||
| 5132 |
Axioma Token
5132
AXT
|
$1.1140 | -1.25% | -2.37% | -9.15% |
30d
-9.69%
60d
-10.9%
90d
-10%
|
Open $1.1490
Low $1.1072
High $1.1490
|
$66.13K 59.36K AXT | - |
|
||
| 5133 |
Rank
5133
RAN
|
$0.001468 | -0.68% | -4.02% | 11.47% |
30d
-2.17%
60d
-2.17%
90d
-2.17%
|
Open $0.00154939
Low $0.0014684
High $0.00155461
|
$66.05K 44.98M RAN | - |
|
||
| 5134 |
DEX223
5134
D223
|
$0.000259 | -0.04% | 0.23% | 9.52% |
30d
11.21%
60d
-9.74%
90d
-29.1%
|
Open $0.00025829
Low $0.000256
High $0.00026087
|
$66.62K 257.44M D223 | - |
|
||
| 5135 |
Yesports
5135
YESP
|
$0.000099 | 0.04% | 0.01% | 0.69% |
30d
16.84%
60d
28.57%
90d
8.93%
|
Open $0.00009876
Low $0.00009844
High $0.00009879
|
$65.93K 667.38M YESP | - |
|
||
| 5136 |
Kondux
5136
KNDX
|
$0.019216 | -0.1% | 22.21% | 36.19% |
30d
-4.55%
60d
-34.7%
90d
38.07%
|
Open $0.015873
Low $0.015708
High $0.019343
|
$65.75K 3.42M KNDX | - |
|
||
| 5137 |
Utopia USD
5137
UUSD
|
$0.950392 | -0.01% | -0.08% | -0.03% |
30d
-0.04%
60d
0.02%
90d
-0.96%
|
Open $0.951211
Low $0.949779
High $0.951211
|
$70.34K 74.01K UUSD | - |
|
||
| 5138 |
Andromeda
5138
ANDR
|
$0.003313 | -0.01% | -2.07% | -8.88% |
30d
-19.25%
60d
-64.27%
90d
-30.42%
|
Open $0.00335955
Low $0.00330867
High $0.00338594
|
$64.66K 19.52M ANDR | - |
|
||
| 5139 |
Utilies Cryptocurrency eXchange
5139
UCX
|
$0.025069 | -0.44% | 0.13% | 22.95% |
30d
32.29%
60d
29.21%
90d
31.94%
|
Open $0.025063
Low $0.025036
High $0.025195
|
$65.33K 2.61M UCX | - |
|
||
| 5140 |
YieldStone
5140
YIELD
|
$0.034905 | 0.38% | -9.59% | 63.13% |
30d
-89.47%
60d
-89.47%
90d
-89.47%
|
Open $0.039259
Low $0.033669
High $0.039259
|
$64.91K 1.86M YIELD | - |
|
||
| 5141 |
Inverse Finance DOLA Stablecoin
5141
DOLA
|
$0.9971 | -0.01% | -0.14% | -0.08% |
30d
-0.18%
60d
-0.32%
90d
-0.1%
|
Open $0.9981
Low $0.997
High $0.9985
|
$80.21K 80.44K DOLA | - |
|
||
| 5142 |
JLaunchpad
5142
JLP
|
$0.001023 | 3.47% | -52.71% | -7.99% |
30d
-19.92%
60d
-42.8%
90d
-73.1%
|
Open $0.00101837
Low $0.00098811
High $0.00216257
|
$48.31K 47.24M JLP | - |
|
||
| 5143 |
Smell Token
5143
SML
|
$0.000215 | 0.18% | 0.02% | 9.18% |
30d
11.17%
60d
-28.8%
90d
-37.29%
|
Open $0.00021245
Low $0.00021245
High $0.00021598
|
$65.75K 305.18M SML | - |
|
||
| 5144 |
Temtum
5144
TEM
|
$0.083149 | 0.96% | -3.84% | 4.2% |
30d
3.29%
60d
-1.01%
90d
-11.42%
|
Open $0.086479
Low $0.081265
High $0.086655
|
$62.51K 751.79K TEM | - |
|
||
| 5145 |
KelVPN
5145
KEL
|
$0.003418 | -1.18% | 0.35% | 12.47% |
30d
15.39%
60d
-17.15%
90d
-20.24%
|
Open $0.00337248
Low $0.00336037
High $0.00348601
|
$64.81K 18.96M KEL | - |
|
||
| 5146 |
Orchai
5146
OCH
|
$0.043712 | -0.68% | -1.99% | 6.59% |
30d
-26.49%
60d
-32.05%
90d
-18.86%
|
Open $0.045011
Low $0.043712
High $0.045412
|
$62.37K 1.43M OCH | - |
|
||
| 5147 |
Akt.io
5147
AKTIO
|
$0.162885 | -0.06% | 2.19% | 1.17% |
30d
-12.87%
60d
-10.94%
90d
-29.47%
|
Open $0.159893
Low $0.151581
High $0.163791
|
$58.27K 357.71K AKTIO | - |
|
||
| 5148 |
Abyss World
5148
AWT
|
$0.000011 | -0.39% | -3.65% | -35.08% |
30d
-9.82%
60d
86.73%
90d
108.94%
|
Open $0.00001191
Low $0.00001094
High $0.00001191
|
$67.45K 5.99B AWT | - |
|
||
| 5149 |
HYTOPIA
5149
TOPIA
|
$0.009293 | -1.16% | -4.06% | 2.98% |
30d
-5.46%
60d
-18.34%
90d
19.93%
|
Open $0.00974331
Low $0.00929263
High $0.00976998
|
$72.32K 7.78M TOPIA | - |
|
||
| 5150 |
nothing
5150
UNKOWN
|
$0.005142 | -0.33% | 2.09% | 11.43% |
30d
-26.58%
60d
-40.97%
90d
-43.86%
|
Open $0.00510358
Low $0.00501229
High $0.00563907
|
$63.80K 12.41M UNKOWN | - |
|
32.393 Coins Monitored - Page
103 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.