Market Cap $2.59T
2.87%
Volume 24h $129.01B
-42.37%
BTC % 51.79%
0.21%
ETH % 15.13%
-0.46%
Coins
28.261
+22
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
NASDEX
5101
NSDX
|
$0.049842 | 0.68% | 4.65% | -2.23% |
30d
-8.17%
60d
-46.96%
90d
-55.83%
|
Open $0.047936
Low $0.047592
High $0.049841
|
$26.58K 533.31K NSDX | - |
|
||
| 5102 |
Pepe
5102
PEPE
|
$0.000653 | 0.05% | -5.59% | -3.02% |
30d
-52.65%
60d
-67.45%
90d
-49.11%
|
Open $0.00069024
Low $0.00065035
High $0.00069642
|
$26.53K 40.63M PEPE | - |
|
||
| 5103 |
RIKEZA
5103
RIK
|
$0.000011 | 0.01% | 1.02% | -3.29% |
30d
17.84%
60d
11.51%
90d
-7.34%
|
Open $0.00001118
Low $0.00001118
High $0.00001129
|
$26.46K 2.34B RIK | - |
|
||
| 5104 |
Celestial
5104
CELT
|
$0.000041 | -0.09% | -2.83% | -10.41% |
30d
-19.59%
60d
-29.22%
90d
-36.29%
|
Open $0.00004173
Low $0.00004067
High $0.00004193
|
$26.44K 649.67M CELT | - |
|
||
| 5105 |
go fuk yourself.
5105
GFY
|
$0.00000051 | -0.07% | 1.64% | -10.8% |
30d
-15.45%
60d
-31.27%
90d
-28.48%
|
Open $0.000000501
Low $0.000000501
High $0.000000513
|
$26.44K 51.85B GFY | - |
|
||
| 5106 |
Exen Coin
5106
EXEN
|
$0.163618 | - | 2.15% | 1.05% |
30d
15.07%
60d
1.62%
90d
-4.85%
|
Open $0.160015
Low $0.159865
High $0.163617
|
$26.44K 161.58K EXEN | - |
|
||
| 5107 |
IL CAPO OF CRYPTO
5107
CAPO
|
$0.000093 | -0.24% | 0.88% | -27.41% |
30d
-61.72%
60d
-84.32%
90d
-84.86%
|
Open $0.00009189
Low $0.00009189
High $0.00009312
|
$26.43K 284.55M CAPO | - |
|
||
| 5108 |
EG Token
5108
EG
|
$0.000881 | -0.04% | 0.15% | -6.26% |
30d
-11.67%
60d
-22.98%
90d
-37.38%
|
Open $0.0008797
Low $0.00087725
High $0.0008894
|
$26.42K 29.99M EG | - |
|
||
| 5109 |
Arbswap
5109
ARBS
|
$0.000116 | 0.25% | 1.52% | -2.23% |
30d
-31.81%
60d
-68.29%
90d
-67.18%
|
Open $0.00011386
Low $0.00011386
High $0.00011591
|
$26.42K 228.11M ARBS | - |
|
||
| 5110 |
IRON Titanium Token
5110
ITITAN
|
$0.00000002 | 0.09% | 1.41% | -9.88% |
30d
0.52%
60d
-9.26%
90d
2.7%
|
Open $0.00000002
Low $0.00000002
High $0.000000021
|
$26.40K 1.26T ITITAN | - |
|
||
| 5111 |
XMax
5111
XMX
|
$0.000010 | -0.04% | 0.16% | -0.12% |
30d
-10.69%
60d
-27.8%
90d
-38.41%
|
Open $0.0000104
Low $0.00001039
High $0.00001045
|
$26.33K 2.53B XMX | - |
|
||
| 5112 |
Kabosu Family
5112
KABOSU
|
$0.00000047 | 0.12% | 0.02% | -12.91% |
30d
-22.73%
60d
-43.66%
90d
-82.69%
|
Open $0.000000469
Low $0.000000469
High $0.00000047
|
$26.32K 56.01B KABOSU | - |
|
||
| 5113 |
BADCAT
5113
BADCAT
|
$0.00000112 | -0.42% | 0.53% | -31.36% |
30d
-23.81%
60d
-86.11%
90d
-86.11%
|
Open $0.000001153
Low $0.000001075
High $0.000001153
|
$26.32K 23.46B BADCAT | - |
|
||
| 5114 |
Nexacore / HYPED
5114
NCO
|
$0.010884 | -1.01% | -1.21% | -1.61% |
30d
1.22%
60d
7.5%
90d
0.81%
|
Open $0.010964
Low $0.010843
High $0.011047
|
$26.29K 2.42M NCO | - |
|
||
| 5115 |
DAO Invest
5115
VEST
|
$0.003291 | - | 3.12% | -5.33% |
30d
-46.67%
60d
-52.8%
90d
-46.77%
|
Open $0.00319135
Low $0.00319135
High $0.00329091
|
$26.28K 7.99M VEST | - |
|
||
| 5116 |
Rake Finance
5116
RAK
|
$6.42 | 0.04% | 0.11% | 4% |
30d
1.62%
60d
-4.66%
90d
-15.58%
|
Open $6.410
Low $6.410
High $6.421
|
$26.22K 4.09K RAK | - |
|
||
| 5117 |
Arbius
5117
AIUS
|
$45.82 | 0.02% | 1.13% | -11.28% |
30d
-35.33%
60d
-56.37%
90d
-56.39%
|
Open $45.70
Low $45.12
High $46.31
|
$26.15K 570.00 AIUS | - |
|
||
| 5118 |
Panda DAO
5118
PANDA
|
$0.007753 | -0.11% | -1.65% | -1.42% |
30d
-3.39%
60d
-13.54%
90d
-3.03%
|
Open $0.00787696
Low $0.00775267
High $0.0078862
|
$26.09K 3.37M PANDA | - |
|
||
| 5119 |
BABYTRUMP
5119
BABYTRUMP
|
$0.631867 | -2.45% | -16.07% | -19.37% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open $0.786376
Low $0.631867
High $0.786376
|
$26.08K 41.28K BABYTRUMP | - |
|
||
| 5120 |
Joltify
5120
JOLT
|
$0.086990 | -1.07% | -1.04% | -22.19% |
30d
-68.98%
60d
-68.08%
90d
-70.01%
|
Open $0.087998
Low $0.08699
High $0.089676
|
$26.06K 299.60K JOLT | - |
|
||
| 5121 |
Farmers World Wood
5121
FWW
|
$0.00000087 | 0.03% | -1.23% | -2.93% |
30d
-2.14%
60d
-6.54%
90d
-4.24%
|
Open $0.000000863
Low $0.000000863
High $0.000000881
|
$26.05K 29.94B FWW | - |
|
||
| 5122 |
Metaverse ETP
5122
ETP
|
$0.006320 | -0.06% | -4.87% | -5.02% |
30d
-30.16%
60d
-50.94%
90d
-52.87%
|
Open $0.00664528
Low $0.00630751
High $0.00667109
|
$26.04K 4.12M ETP | - |
|
||
| 5123 |
Astroport Classic
5123
ASTRO
|
$0.000774 | -0.06% | -0.26% | 3.67% |
30d
-39.68%
60d
-38.64%
90d
-40.64%
|
Open $0.00077569
Low $0.00077376
High $0.00077626
|
$26.04K 33.65M ASTRO | - |
|
||
| 5124 |
Hiver
5124
HIT
|
$9.91 | -0.09% | 0.1% | -0.13% |
30d
0.62%
60d
0.62%
90d
0.62%
|
Open $9.837
Low $9.837
High $9.975
|
$25.93K 2.62K HIT | - |
|
||
| 5125 |
KAKA NFT World
5125
KAKA
|
$0.000641 | 0.05% | -0.33% | 4.02% |
30d
-1.12%
60d
-23.15%
90d
-38.96%
|
Open $0.00064253
Low $0.00064007
High $0.00064291
|
$25.93K 40.48M KAKA | - |
|
||
| 5126 |
Bybyecar
5126
BBC
|
$1.68 | -1.14% | 0.3% | 0.55% |
30d
9.65%
60d
-92.91%
90d
-92.91%
|
Open $1.6596
Low $1.6596
High $1.6957
|
$25.88K 15.44K BBC | - |
|
||
| 5127 |
DOLZ
5127
DOLZ
|
$0.010648 | -0.39% | 0.29% | -3.62% |
30d
6.15%
60d
-20.84%
90d
-22.06%
|
Open $0.010657
Low $0.010597
High $0.010714
|
$25.86K 2.43M DOLZ | - |
|
||
| 5128 |
VPS AI
5128
VPS
|
$0.015275 | -0.04% | 0.03% | -0.58% |
30d
-27.11%
60d
-61.36%
90d
-52.41%
|
Open $0.015265
Low $0.015265
High $0.015308
|
$25.51K 1.67M VPS | - |
|
||
| 5129 |
Play Kingdom
5129
PKT
|
$2.36 | 0.09% | 0.17% | 0.18% |
30d
0.04%
60d
5.92%
90d
-0.51%
|
Open $2.3583
Low $2.3576
High $2.3622
|
$25.47K 10.78K PKT | - |
|
||
| 5130 |
Bitcoin TRC20
5130
BTC-TRC20
|
$67,433.82 | - | 1.93% | 1.69% |
30d
10.99%
60d
-2.05%
90d
6.8%
|
Open $65,596.49
Low $65,596.49
High $67,663.81
|
$25.24K 0 BTC-TRC20 | - |
|
||
| 5131 |
Crypto tex
5131
CTEX
|
$0.190016 | - | 0.03% | -0.04% |
30d
4.13%
60d
5.63%
90d
17%
|
Open $0.189945
Low $0.189945
High $0.190044
|
$25.23K 132.77K CTEX | - |
|
||
| 5132 |
Ring AI
5132
RING
|
$0.057855 | -0.02% | 4.95% | 43.28% |
30d
-50.14%
60d
-72.07%
90d
-65.53%
|
Open $0.054835
Low $0.054835
High $0.058198
|
$25.10K 433.80K RING | - |
|
||
| 5133 |
LaunchR
5133
LCR
|
$0.006029 | -3.65% | 15.22% | -30.61% |
30d
-45.2%
60d
-45.2%
90d
-45.2%
|
Open $0.00523233
Low $0.00507292
High $0.00649659
|
$24.99K 4.15M LCR | - |
|
||
| 5134 |
Cat of Elon
5134
ELONCAT
|
$0.000216 | -0.66% | 6.68% | 5.55% |
30d
4.4%
60d
-11.91%
90d
-84.64%
|
Open $0.00020187
Low $0.00020187
High $0.00031978
|
$24.96K 115.51M ELONCAT | - |
|
||
| 5135 |
Aussie Digital
5135
AUD
|
$0.015577 | -0.6% | -0.18% | -0.55% |
30d
71.79%
60d
71.25%
90d
71.75%
|
Open $0.015633
Low $0.015573
High $0.015717
|
$24.94K 1.60M AUD | - |
|
||
| 5136 |
HayCoin
5136
HAY
|
$169,699.40 | - | -4.56% | -26.54% |
30d
-43.89%
60d
-71.7%
90d
-53.57%
|
Open $171,348.56
Low $165,685.07
High $189,809.95
|
$24.89K 0 HAY | - |
|
||
| 5137 |
Human Intelligence Machine
5137
HIM
|
$0.085543 | - | -4.21% | -22.49% |
30d
-5.55%
60d
-52.84%
90d
-30.53%
|
Open $0.088911
Low $0.084735
High $0.091161
|
$24.81K 290.09K HIM | - |
|
||
| 5138 |
G Revolution
5138
G
|
$0.001989 | - | -38.09% | -1.62% |
30d
-28.89%
60d
-53.34%
90d
-66.66%
|
Open $0.00315678
Low $0.00164716
High $0.00321327
|
$24.78K 12.46M G | - |
|
||
| 5139 |
Ramestta
5139
RAMA
|
$0.119010 | - | -16.76% | -35% |
30d
-19.02%
60d
-16.71%
90d
-33.84%
|
Open $0.169956
Low $0.11901
High $0.169964
|
$24.77K 208.16K RAMA | - |
|
||
| 5140 |
Merchant Moe
5140
MOE
|
$0.070758 | -0.07% | 4.09% | -15.28% |
30d
-26.04%
60d
-59.3%
90d
-57.63%
|
Open $0.068646
Low $0.067972
High $0.071693
|
$24.77K 350.09K MOE | - |
|
||
| 5141 |
Degen Forest
5141
MOOLA
|
$0.054108 | 0.41% | -18.21% | 46.28% |
30d
3.15%
60d
3.15%
90d
3.15%
|
Open $0.065024
Low $0.053818
High $0.066306
|
$24.77K 457.81K MOOLA | - |
|
||
| 5142 |
Golf is Boring
5142
GOLF
|
$0.000314 | -0.21% | 9.28% | -14.8% |
30d
-69.71%
60d
-77.77%
90d
-77.77%
|
Open $0.00028561
Low $0.00028561
High $0.0003193
|
$24.65K 78.48M GOLF | - |
|
||
| 5143 |
TURBOCHAIN
5143
TBC
|
$0.008851 | 0.56% | 0.47% | -19.06% |
30d
-33.89%
60d
184.78%
90d
52.16%
|
Open $0.00876773
Low $0.00870865
High $0.00888976
|
$24.57K 2.78M TBC | - |
|
||
| 5144 |
DEGA
5144
DEGA
|
$0.000254 | 4.21% | -4.44% | -75.42% |
30d
-75.42%
60d
-75.42%
90d
-75.42%
|
Open $0.0002509
Low $0.00022711
High $0.00026959
|
$24.48K 96.47M DEGA | - |
|
||
| 5145 |
AgoDefi
5145
AGO
|
$0.123227 | -0.68% | 0.56% | -4.86% |
30d
-8.5%
60d
-14.71%
90d
0.23%
|
Open $0.122182
Low $0.122182
High $0.124073
|
$24.30K 197.16K AGO | - |
|
||
| 5146 |
Señor Dip
5146
DIP
|
$0.000746 | -0.25% | 0.99% | -5.74% |
30d
-2.91%
60d
-34.23%
90d
-43.89%
|
Open $0.00073217
Low $0.00073217
High $0.00074972
|
$24.27K 32.54M DIP | - |
|
||
| 5147 |
Sheertopia
5147
AMBO
|
$0.073592 | 0.67% | -8.17% | -46.8% |
30d
-67.74%
60d
-95.81%
90d
-96.95%
|
Open $0.08185
Low $0.073094
High $0.082259
|
$24.27K 329.80K AMBO | - |
|
||
| 5148 |
AlphaScan
5148
ASCN
|
$0.039052 | -0.03% | 10.71% | 7.19% |
30d
-6.02%
60d
-37.72%
90d
-37.19%
|
Open $0.035268
Low $0.035238
High $0.039166
|
$24.16K 618.58K ASCN | - |
|
||
| 5149 |
OrdBridge
5149
BRGE
|
$0.004823 | 2.8% | -1.96% | -31.19% |
30d
-15.31%
60d
-47.86%
90d
-56.61%
|
Open $0.00505869
Low $0.00457763
High $0.00505869
|
$24.10K 5.00M BRGE | - |
|
||
| 5150 |
Dollar on Chain
5150
DOC
|
$0.975051 | - | -2.42% | -1.78% |
30d
-2.96%
60d
-2.28%
90d
-3.08%
|
Open $0.988126
Low $0.97121
High $0.9992
|
$24.09K 24.71K DOC | - |
|
28.261 Coins Monitored - Page
103 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.