Market Cap $917.31B -0.12%
Volume 24h $74.66B -39.15%
BTC % 39.98% 0.15%
ETH % 14.02% 1.14%
Coins 17.963 +1
Exchanges 784
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5101
DODbase
DODbase
5101
DODB
$0.000501 0.1% 5.58% 28.99%
30d 28.99%
60d 28.99%
90d 28.99%
Open $0.000481
Low $0.000473
High $0.000513
$13.96K 27.88M DODB -
5102
Boss Token
Boss Token
5102
BOSS
$0.0000000020 0.08% -0.9% -18.38%
30d -36.14%
60d -61.63%
90d -70.39%
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
$13.98K 6.99T BOSS -
5103 $0.644989 -1.7% -1.03% -7.05%
30d -20%
60d -52.17%
90d -72.98%
Open $0.651480
Low $0.641624
High $0.657919
$13.55K 21.01K HC -
5104 $1.0915 0.03% -3.48% -11%
30d -24.64%
60d -56.93%
90d -72.43%
Open $1.1470
Low $1.0911
High $1.1587
$14.24K 13.05K BAGS -
5105
X-Metaverse
X-Metaverse
5105
XMETA
$0.007145 -0.01% -1.46% -34.71%
30d -70.96%
60d -70.96%
90d -70.96%
Open $0.007268
Low $0.007145
High $0.007273
$14.19K 1.99M XMETA -
5106 $0.013514 -0.23% -0.38% -15.84%
30d -23.57%
60d -62.53%
90d -76.53%
Open $0.013125
Low $0.013125
High $0.013722
$13.90K 1.03M RVST -
5107
Jetset
Jetset
5107
JTS
$0.000303 -0.56% 0.9% -20.88%
30d -87.46%
60d -76.5%
90d -77.48%
Open $0.00030
Low $0.000299
High $0.000316
$13.91K 45.90M JTS -
5108
Streamer Inu
Streamer Inu
5108
STREAMERINU
$0.003287 -3.14% 6.2% -46.86%
30d -80.67%
60d -65.1%
90d 44.16%
Open $0.003787
Low $0.003095
High $0.003791
$8.67K 2.64M STREAMERINU -
5109
Meter Stable
Meter Stable
5109
MTRS
$0.842531 -0.44% 6.14% -22.54%
30d -5.09%
60d -39.82%
90d -54.65%
Open $0.798101
Low $0.793753
High $0.856778
$13.63K 16.17K MTRS -
5110
Movey Token
Movey Token
5110
MOVEY
$0.051037 0.09% -2.56% -16.71%
30d -44.74%
60d -80.21%
90d -88.38%
Open $0.052232
Low $0.050754
High $0.052659
$14.25K 279.20K MOVEY -
5111
IDEAS
IDEAS
5111
IDS
$0.000999 0.49% -3.11% -5.46%
30d -51.51%
60d -83.14%
90d 288.48%
Open $0.001032
Low $0.000936
High $0.001034
$13.72K 13.72M IDS -
5112
EYES Protocol
EYES Protocol
5112
EYES
$0.007848 0.16% 0.83% -43.13%
30d 11.41%
60d 21.66%
90d -49.95%
Open $0.007722
Low $0.007703
High $0.007849
$13.61K 1.73M EYES -
5113
HZM Coin
HZM Coin
5113
HZM
$0.003091 - 0.35% -11.21%
30d 30.18%
60d -21.98%
90d -39.25%
Open $0.002996
Low $0.002949
High $0.003093
$13.77K 4.45M HZM -
5114
Vodka Token
Vodka Token
5114
VODKA
$0.000253 0.05% -2.51% -15.48%
30d -36.33%
60d -54.68%
90d -63.61%
Open $0.000259
Low $0.000253
High $0.000260
$14.04K 55.45M VODKA -
5115
Equilibria
Equilibria
5115
XEQ
$0.112417 1.73% -5.22% -9.85%
30d -50.29%
60d -76.21%
90d -64.41%
Open $0.115860
Low $0.110503
High $0.119210
$12.55K 111.63K XEQ -
5116 $0.000918 3.58% -0.61% -16.37%
30d -48.73%
60d -74.49%
90d -82.11%
Open $0.000912
Low $0.000885
High $0.000986
$13.43K 14.63M XSP -
5117 $0.011021 -1.34% -2.84% -22.62%
30d -44.95%
60d -62.62%
90d -78.26%
Open $0.011243
Low $0.010969
High $0.011458
$13.60K 1.23M EPAN -
5118
Summer
Summer
5118
SUMMER
$0.008820 0.2% -8.55% -28.36%
30d -55.97%
60d -72.33%
90d -72.33%
Open $0.009272
Low $0.008724
High $0.009652
$13.03K 1.48M SUMMER -
5119 $0.001209 1.23% 24.39% 7.4%
30d -53.62%
60d -58.13%
90d -53.7%
Open $0.001011
Low $0.000960
High $0.001209
$13.00K 10.75M RLB -
5120 $16.56 0.72% -1.14% -19.84%
30d -28.39%
60d -73.44%
90d -81.84%
Open $16.71
Low $16.23
High $16.92
$13.33K 804.00 SAVAX -
5121
Oceans Finance
Oceans Finance
5121
OCEANS
$0.169074 0.51% -0.63% -16.29%
30d -46.43%
60d -71.44%
90d -55.08%
Open $0.164365
Low $0.164365
High $0.173355
$13.43K 79.41K OCEANS -
5122 $0.003865 -0.17% -1.58% -2.59%
30d -40.01%
60d -67.63%
90d -77.55%
Open $0.004022
Low $0.003865
High $0.004022
$13.56K 3.51M CTR -
5123
Lion Token
Lion Token
5123
LIONTK
$0.000089 0.8% -2.22% -20.85%
30d -25.95%
60d -68.75%
90d -77.76%
Open $0.000091
Low $0.000088
High $0.000091
$13.59K 153.24M LIONTK -
5124
Cake Monster
Cake Monster
5124
MONSTA
$0.000986 1.83% 3.65% 4.03%
30d -20.9%
60d -46.83%
90d -67.51%
Open $0.000981
Low $0.000945
High $0.000997
$14.40K 14.60M MONSTA -
5125
Vulkania
Vulkania
5125
VLK
$0.048257 -5.34% -12.97% -33.01%
30d -58.5%
60d -67.61%
90d -68.58%
Open $0.053243
Low $0.045797
High $0.057695
$12.74K 263.96K VLK -
5126
Huny
Huny
5126
HUNY
$0.021004 0.14% -5.47% -43.25%
30d -64.4%
60d -95.12%
90d -93.41%
Open $0.022743
Low $0.020799
High $0.022946
$11.23K 534.70K HUNY -
5127
Neton
Neton
5127
NTO
$0.967993 - 0.94% -15.92%
30d -6.85%
60d 7.18%
90d 7.18%
Open $0.957857
Low $0.957809
High $0.970126
$13.35K 13.79K NTO -
5128
StarkMeta
StarkMeta
5128
SMETA
$1.4986 - 7.11% 7.09%
30d 14.84%
60d 16.23%
90d 16.23%
Open $1.3916
Low $1.3916
High $1.5474
$13.23K 8.83K SMETA -
5129 $0.006125 0.71% -1.5% -20.56%
30d -38.14%
60d -84.45%
90d -92.03%
Open $0.006193
Low $0.006018
High $0.006277
$13.36K 2.18M HON -
5130
CORN
CORN
5130
CORNC
$13.05 -0.02% 1.03% 3.19%
30d -2.38%
60d -21.6%
90d -25.4%
Open $13.59
Low $12.70
High $13.79
$6.59K 504.00 CORNC -
5131
Shuey Rhon Inu
Shuey Rhon Inu
5131
SHUEY
$0.00000710 0.52% -9.88% -29.41%
30d -58.09%
60d -82.17%
90d -98.12%
Open $0.00000782
Low $0.00000706
High $0.00000782
$13.17K 1.86B SHUEY -
5132
NIL Coin
NIL Coin
5132
NIL
$0.00000367 0.14% 9.38% -41.5%
30d -37.93%
60d -66.2%
90d -77.1%
Open $0.00000314
Low $0.00000274
High $0.00000373
$13.21K 3.60B NIL -
5133 $1.1057 0.01% 2.88% 12.28%
30d 33.86%
60d 40.4%
90d 24.84%
Open $1.0726
Low $1.0700
High $1.1057
$13.11K 11.86K VS -
5134
Behodler
Behodler
5134
BEHLD
$0.103230 0.14% -7.33% -21.77%
30d -21.93%
60d -56.37%
90d -59.99%
Open $0.106926
Low $0.091836
High $0.111714
$13.01K 126.05K BEHLD -
5135
Shibaverse
Shibaverse
5135
VERSE
$0.002909 1.76% 8.47% 8.98%
30d -17.58%
60d -52.05%
90d -66.01%
Open $0.002872
Low $0.002766
High $0.002909
$13.68K 4.70M VERSE -
5136
PixelVerse
PixelVerse
5136
PIXEL
$0.000858 0.24% -12.84% -24.94%
30d -39.85%
60d -73.96%
90d -86.19%
Open $0.001020
Low $0.000856
High $0.001025
$13.00K 15.15M PIXEL -
5137 $0.116979 - -1.06% -9.08%
30d -34.28%
60d -34.28%
90d -34.28%
Open $0.118223
Low $0.116979
High $0.118335
$12.85K 109.81K CSM -
5138
API INU
API INU
5138
API
$0.00000002 0.65% -11.35% -49.25%
30d -68.37%
60d -85.85%
90d -92.23%
Open $0.00000003
Low $0.00000002
High $0.00000003
$13.14K 597.32B API -
5139
CyOp Protocol
CyOp Protocol
5139
CYOP
$0.0000000080 0.52% -2.88% -14.37%
30d -46.62%
60d -84.22%
90d -96.41%
Open $0.0000000090
Low $0.0000000080
High $0.0000000090
$12.91K 1.61T CYOP -
5140
DXBPay
DXBPay
5140
DXB
$0.0000000020 0.24% -0.67% -8.69%
30d -49.85%
60d -75.89%
90d -84.92%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$12.96K 6.48T DXB -
5141
MarsRise
MarsRise
5141
MARSRISE
$0.0000000010 13.38% 0.01% 11.98%
30d -17.23%
60d 40.83%
90d 32.26%
Open -
Low -
High $0.0000000010
$12.72K 12.72T MARSRISE -
5142
Portuma
Portuma
5142
POR
$0.001494 0.1% -2.72% -17.96%
30d -46.42%
60d -3.55%
90d -5.13%
Open $0.001532
Low $0.001488
High $0.001537
$12.82K 8.58M POR -
5143
CZbomb
CZbomb
5143
CZBOMB
$1.0962 0.33% -1.69% -13.07%
30d -13.07%
60d -13.07%
90d -13.07%
Open $1.1023
Low $1.0874
High $1.1199
$12.75K 11.63K CZBOMB -
5144
Koreadoge
Koreadoge
5144
KDOGE
$0.000086 -1.15% -9.46% 1.13%
30d -28.93%
60d -10.74%
90d -32.81%
Open $0.000078
Low $0.000077
High $0.000107
$12.42K 144.61M KDOGE -
5145
Bonfire
Bonfire
5145
BONFIRE
$0.0000000040 0.57% -0.56% -11.14%
30d -31.65%
60d -52.97%
90d -58.6%
Open $0.0000000040
Low $0.0000000040
High $0.0000000050
$12.77K 3.19T BONFIRE -
5146
Talken
Talken
5146
TALK
$0.148297 -5.48% 8.54% 44.66%
30d 8.85%
60d -59.93%
90d -68.65%
Open $0.141554
Low $0.132411
High $0.156906
$13.47K 90.84K TALK -
5147
Copycat Finance
Copycat Finance
5147
COPYCAT
$0.007541 0.11% 0.29% -16.39%
30d -19.72%
60d -51.45%
90d -66.01%
Open $0.007504
Low $0.007467
High $0.007935
$12.69K 1.68M COPYCAT -
5148
Yieldzilla
Yieldzilla
5148
YDZ
$0.284155 -0.01% -4.65% -27.7%
30d -68.72%
60d -92.47%
90d -98.85%
Open $0.30260
Low $0.283681
High $0.30260
$12.76K 44.91K YDZ -
5149 $0.010589 -0.6% -0.31% 16.43%
30d -37.92%
60d -46.79%
90d -66.13%
Open $0.010624
Low $0.010589
High $0.010748
$13.11K 1.24M MOT -
5150
Lillion
Lillion
5150
LIL
$4.98 - 6.65% 85.74%
30d 266.17%
60d 940.12%
90d 838.24%
Open $4.4856
Low $4.4853
High $4.9852
$18.90K 3.80K LIL -
17.963 Coins Monitored - Page 103 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.