Market Cap $2.46T 1.19%
Volume 24h $218.50B -18.53%
BTC % 49.34% -1.48%
ETH % 16.65% -1.02%
Coins 25.658 +12
Exchanges 885
Last update 6 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5101
TFS Token
TFS Token
5101
TFS
$0.004898 -0.15% 0.51% -2.83%
30d -5.85%
60d -6.34%
90d -6.21%
Open $0.00489529
Low $0.00483278
High $0.00490353
$23.94K 4.89M TFS -
5102
Nchart Token
Nchart Token
5102
CHART
$0.070982 -0.02% -2.69% 16.37%
30d 22.83%
60d -0.36%
90d -31.16%
Open $0.072975
Low $0.07098
High $0.073005
$23.92K 336.99K CHART -
5103
RED
RED
5103
RED
$0.001884 0.6% 1.01% -8.99%
30d 4.65%
60d -7.87%
90d -6.2%
Open $0.00185849
Low $0.00176497
High $0.0019037
$23.80K 12.63M RED -
5104
Nomad Exiles
Nomad Exiles
5104
PRIDE
$0.001630 -0.94% -1.32% 8.4%
30d 17.59%
60d 7.1%
90d 33.81%
Open $0.0016287
Low $0.00162582
High $0.00167232
$23.78K 14.59M PRIDE -
5105
NFTLaunch
NFTLaunch
5105
NFTL
$0.005848 0.12% -0.78% 8.09%
30d 13.84%
60d -25.23%
90d 6.7%
Open $0.00597571
Low $0.00584834
High $0.00602568
$23.75K 4.06M NFTL -
5106 $0.005377 -0.28% 7.3% 86.63%
30d 97.53%
60d 155.36%
90d 138.45%
Open $0.00498866
Low $0.00498866
High $0.00549315
$23.67K 4.40M DBI -
5107
ZONE
ZONE
5107
ZONE
$0.001685 0.36% 4.23% -10.49%
30d 46.72%
60d 23.16%
90d 53.89%
Open $0.00159791
Low $0.00157141
High $0.00168485
$23.61K 14.01M ZONE -
5108 $0.000481 -1.69% -10.49% -20.04%
30d -4.67%
60d -26.69%
90d -27.44%
Open $0.00054307
Low $0.00044626
High $0.00054343
$23.61K 49.09M IBAT -
5109
USDR
USDR
5109
USDR
$0.662320 0.02% -1.05% -6.88%
30d 2.45%
60d 13.42%
90d 14.51%
Open $0.664874
Low $0.653187
High $0.66966
$23.59K 35.62K USDR -
5110
NKCL Classic
NKCL Classic
5110
NKCLC
$0.876298 -0.03% -1.26% 0.42%
30d 15.48%
60d 23.8%
90d 10.28%
Open $0.88778
Low $0.876022
High $0.90035
$23.52K 26.85K NKCLC -
5111
MetaShooter
MetaShooter
5111
MHUNT
$0.006260 0.04% 0.37% -6.59%
30d 2.15%
60d -21.84%
90d -14.49%
Open $0.0062688
Low $0.00620148
High $0.0063539
$23.49K 3.75M MHUNT -
5112
Energo
Energo
5112
TSL
$0.000258 -0.09% -0.11% -4.47%
30d 3.35%
60d 18.34%
90d 72.38%
Open $0.00025784
Low $0.00025136
High $0.00025968
$23.30K 90.37M TSL -
5113
Nova DAO
Nova DAO
5113
NOVA
$0.005463 -3.86% -3.12% 15.33%
30d 306.45%
60d 315.08%
90d 413.07%
Open $0.00560466
Low $0.00546308
High $0.00568563
$23.28K 4.26M NOVA -
5114
Boss Token
Boss Token
5114
BOSS
$0.0000000010 -1.21% -7.84% 2.42%
30d -49.27%
60d -54.53%
90d -34.84%
Open $0.000000001
Low $0.000000001
High $0.000000001
$23.25K 23.25T BOSS -
5115
BEG
BEG
5115
BEG
$1.4604 -0.11% -10.06% 84.69%
30d 109.17%
60d 78.29%
90d -36.2%
Open $1.4865
Low $1.2498
High $1.6614
$23.17K 15.86K BEG -
5116
Nexum
Nexum
5116
NEXM
$0.070670 0.82% -0.69% 0.12%
30d -29.29%
60d -57.64%
90d 40.82%
Open $0.069057
Low $0.065592
High $0.071341
$23.16K 327.73K NEXM -
5117 $0.092587 -0.01% -2.13% -10.76%
30d -13.09%
60d -25.08%
90d -40.56%
Open $0.094618
Low $0.092586
High $0.095736
$23.13K 249.79K WSX -
5118
Basilisk
Basilisk
5118
BSX
$0.000140 1.55% 1.36% -3.93%
30d 12.99%
60d -9.83%
90d -13.29%
Open $0.00013704
Low $0.00013315
High $0.00014182
$23.10K 165.20M BSX -
5119 $0.001516 -0.36% -0.92% 2.47%
30d -3.21%
60d 3.28%
90d 22.28%
Open $0.00154627
Low $0.00150335
High $0.0015757
$23.02K 15.18M ENV -
5120
Vidy
Vidy
5120
VIDY
$0.000032 -4.7% 2.82% 16.78%
30d -1.54%
60d -11.56%
90d -12.71%
Open $0.00003019
Low $0.00002931
High $0.00003389
$23.00K 729.50M VIDY -
5121
Walk Token
Walk Token
5121
WALK
$0.067750 1.38% 5.57% -0.12%
30d -5.44%
60d -41.58%
90d -25.33%
Open $0.063993
Low $0.061784
High $0.075951
$22.98K 339.22K WALK -
5122
Wrapped THETA
Wrapped THETA
5122
WTHETA
$2.05 0.59% 5.4% 51.03%
30d 119.6%
60d 50.22%
90d 78.54%
Open $1.9352
Low $1.9085
High $2.0809
$22.97K 11.18K WTHETA -
5123
ALLPAYCOIN
ALLPAYCOIN
5123
APCG
$0.004232 -2.81% 7.45% 4.25%
30d -19.29%
60d -27.34%
90d -15.66%
Open $0.00393995
Low $0.00383118
High $0.00456873
$22.84K 5.40M APCG -
5124
PCHAIN
PCHAIN
5124
PAI
$0.004853 -0.67% 0.93% 4.27%
30d 20.29%
60d 12.36%
90d 8.59%
Open $0.00482408
Low $0.00480616
High $0.005061
$22.84K 4.71M PAI -
5125
MemePad
MemePad
5125
MEPAD
$0.002746 -0.96% 1.26% 9.13%
30d 20.63%
60d -17.69%
90d -32.11%
Open $0.00274047
Low $0.00268444
High $0.00276404
$22.81K 8.31M MEPAD -
5126 $0.000603 -0.08% 3.46% 8.87%
30d -1.86%
60d -43.15%
90d -40.37%
Open $0.00058596
Low $0.0005797
High $0.00063164
$22.71K 37.63M REIGN -
5127
Artem Coin
Artem Coin
5127
ARTEM
$0.001958 0.03% 0.64% 20.5%
30d 65.13%
60d 44.81%
90d -2.23%
Open $0.00194553
Low $0.0019425
High $0.00196089
$22.54K 11.51M ARTEM -
5128
Wagmi
Wagmi
5128
WAGMI
$0.021965 1.24% 3.99% -16.87%
30d 77.19%
60d -32.22%
90d 91.87%
Open $0.021121
Low $0.021095
High $0.021964
$22.45K 1.02M WAGMI -
5129 $164.31 0.96% -2.65% 34.34%
30d 116.91%
60d 695.82%
90d 541.25%
Open $167.52
Low $161.69
High $178.32
$22.41K 136.00 PLCUC -
5130
Autumn
Autumn
5130
AUTUMN
$0.006606 -0.05% 12.89% 31.07%
30d 45.65%
60d 46.58%
90d 98.97%
Open $0.00583617
Low $0.00579541
High $0.00666081
$22.39K 3.39M AUTUMN -
5131
Phuture
Phuture
5131
PHTR
$0.010657 0.63% 2.15% 1.8%
30d -24.85%
60d -36.67%
90d -52.83%
Open $0.010347
Low $0.010345
High $0.01085
$22.39K 2.10M PHTR -
5132
HALO Coin
HALO Coin
5132
HALO
$0.007507 -0.03% -4.91% -49.77%
30d -31.67%
60d -57.14%
90d -41.4%
Open $0.00789298
Low $0.00699659
High $0.00796184
$22.31K 2.97M HALO -
5133
Etherpets
Etherpets
5133
EPETS
$0.007788 - -10.1% -5.3%
30d 15.4%
60d 30.67%
90d 30.67%
Open $0.00852982
Low $0.00736693
High $0.00883456
$22.29K 2.86M EPETS -
5134
PlaceWar
PlaceWar
5134
PLACE
$0.000169 0.99% 4.21% 5.12%
30d 18.63%
60d 24.44%
90d 5.19%
Open $0.00016122
Low $0.00015772
High $0.00016944
$22.28K 131.50M PLACE -
5135
MiraQle
MiraQle
5135
MQL
$0.000029 -2.56% -4.23% -7.83%
30d -7.2%
60d -24.51%
90d 50.29%
Open $0.00002991
Low $0.00002256
High $0.00003107
$22.27K 769.61M MQL -
5136 $0.009755 11.46% 34.24% 64.13%
30d 148.41%
60d -28.06%
90d 17.33%
Open $0.0067658
Low $0.0067658
High $0.00975544
$22.23K 2.28M G -
5137
OvalPixel
OvalPixel
5137
OPAIG
$0.003844 -1.06% -79.25% -83.78%
30d -84.79%
60d -92.35%
90d -88.95%
Open $0.018293
Low $0.00380332
High $0.019402
$22.22K 5.78M OPAIG -
5138
dollarmoon
dollarmoon
5138
DMOON
$0.024823 1.7% 10.83% 34.62%
30d 189.43%
60d 169.64%
90d 243.26%
Open $0.022367
Low $0.0223
High $0.024823
$22.18K 893.43K DMOON -
5139
PsyOptions
PsyOptions
5139
PSY
$0.005804 0.21% 1.4% 7.26%
30d -20.45%
60d -42.59%
90d -42.11%
Open $0.00572685
Low $0.00571613
High $0.00580409
$22.17K 3.82M PSY -
5140
TAI
TAI
5140
TAI
$0.039389 0.22% 0.46% 2.93%
30d 18.29%
60d 11.65%
90d 47.67%
Open $0.040783
Low $0.038553
High $0.041657
$22.17K 562.79K TAI -
5141
CouponBay
CouponBay
5141
CUP
$0.000060 0.21% 2.64% -11.27%
30d -7.61%
60d -23.28%
90d -6.72%
Open $0.00005577
Low $0.00005577
High $0.00005996
$22.16K 370.28M CUP -
5142
Delta
Delta
5142
DELTAFI
$1.2524 - 1.22% 14.14%
30d 41.74%
60d 36.15%
90d 43.8%
Open $1.2372
Low $1.2372
High $1.2523
$22.15K 17.69K DELTAFI -
5143
Vemate
Vemate
5143
VMT
$0.006387 -0.44% 0.89% 5.7%
30d 19.6%
60d -1.91%
90d 28.06%
Open $0.00633183
Low $0.00631885
High $0.00645662
$22.12K 3.46M VMT -
5144
Nexus Dubai
Nexus Dubai
5144
NXD
$0.000073 0.55% -1.94% 8.64%
30d 16.23%
60d -8.15%
90d 13.33%
Open $0.00007218
Low $0.00007081
High $0.00007459
$22.07K 304.02M NXD -
5145
OptionPanda
OptionPanda
5145
OPA
$0.000175 1.16% -8.53% -4.72%
30d 4.96%
60d -3.03%
90d 15.2%
Open $0.00019406
Low $0.00017268
High $0.00019406
$22.06K 126.29M OPA -
5146 $0.000417 1.69% 0.03% -1.05%
30d -0.13%
60d -0.05%
90d -
Open $0.00041754
Low $0.00041575
High $0.00042417
$22.05K 52.85M F2C -
5147
Karmaverse
Karmaverse
5147
KNOT
$0.014427 -0.38% 0.38% -11.69%
30d -28.4%
60d -15.87%
90d -24.79%
Open $0.014595
Low $0.014201
High $0.014637
$22.04K 1.53M KNOT -
5148 $0.001635 -0.28% -2.87% -56.45%
30d -45.79%
60d -58.14%
90d 1.2%
Open $0.0026437
Low $0.0016341
High $0.0026437
$22.02K 13.47M MF1 -
5149
Undead Blocks
Undead Blocks
5149
UNDEAD
$0.111087 -0.06% 0.51% 14.51%
30d 20.31%
60d -7.48%
90d 52.01%
Open $0.110172
Low $0.10983
High $0.112339
$21.97K 197.77K UNDEAD -
5150
Artmeta
Artmeta
5150
MART
$0.008145 0.04% 0.31% -6.69%
30d 7.25%
60d 0.4%
90d 32.97%
Open $0.00810139
Low $0.00806666
High $0.00826299
$21.87K 2.69M MART -
25.658 Coins Monitored - Page 103 of 514

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.