Market Cap $888.08B
-0.09%
Volume 24h $71.61B
-12.51%
BTC % 36.88%
0.13%
ETH % 17.4%
-0.05%
Coins
19.726
+5
Exchanges
815
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Kostren Finance
5101
KTN
|
$47.66 | 0.05% | 16.78% | 11.84% |
30d -36.46%
60d -36.46%
90d -36.46%
|
Open $40.82
Low $40.22
High $49.05
|
$10.23K 214.00 KTN | - |
|
|
| 5102 |
TeraBlock
5102
TBC
|
$0.004666 | -0.59% | 0.01% | -1.75% |
30d -11.69%
60d -12.23%
90d -8.44%
|
Open $0.004643
Low $0.004643
High $0.004694
|
$10.22K 2.19M TBC | - |
|
|
| 5103 |
VidyX
5103
VIDYX
|
$0.000582 | -0.05% | -1.22% | -2.61% |
30d -34.8%
60d -32.95%
90d -39.97%
|
Open $0.000581
Low $0.000564
High $0.000589
|
$10.15K 17.45M VIDYX | - |
|
|
| 5104 |
Urfaspor Token
5104
URFA
|
$0.151335 | - | 0.37% | 70.94% |
30d -11.15%
60d -58.15%
90d -69.34%
|
Open $0.138425
Low $0.138417
High $0.173322
|
$10.13K 66.97K URFA | - |
|
|
| 5105 |
Risu
5105
RISU
|
$0.000118 | -0.18% | -21.9% | -46.62% |
30d -85.39%
60d -51.86%
90d -56.46%
|
Open $0.000150
Low $0.000114
High $0.000152
|
$10.12K 85.81M RISU | - |
|
|
| 5106 |
Vent Finance
5106
VENT
|
$0.006911 | 0.06% | 0.07% | 0.85% |
30d -11.69%
60d -40.72%
90d -59.8%
|
Open $0.006904
Low $0.006889
High $0.006923
|
$10.11K 1.46M VENT | - |
|
|
| 5107 |
CargoX
5107
CXO
|
$0.174679 | -0.22% | 1.97% | 2.86% |
30d 5.52%
60d -11.81%
90d -26.56%
|
Open $0.171740
Low $0.170239
High $0.175630
|
$10.08K 57.69K CXO | - |
|
|
| 5108 |
Notable
5108
NBL
|
$0.010857 | 0.56% | -0.47% | -3.35% |
30d -1.85%
60d -5.58%
90d -21.92%
|
Open $0.010939
Low $0.010767
High $0.010953
|
$10.07K 927.45K NBL | - |
|
|
| 5109 |
Buhund
5109
BUH
|
$0.00000010 | 1.36% | -22.89% | -13.13% |
30d -63.84%
60d -89.67%
90d -89.67%
|
Open $0.00000012
Low $0.00000010
High $0.00000014
|
$10.05K 101.54B BUH | - |
|
|
| 5110 |
Zenlink
5110
ZLK
|
$0.033422 | 0.56% | 4.04% | 11.33% |
30d -13.9%
60d -24.27%
90d -35.17%
|
Open $0.031283
Low $0.031228
High $0.033587
|
$10.00K 299.13K ZLK | - |
|
|
| 5111 |
LemoChain
5111
LEMO
|
$0.000173 | -2.35% | -5.95% | -4.58% |
30d -19.78%
60d -40.26%
90d 12.16%
|
Open $0.000184
Low $0.000172
High $0.000185
|
$10.00K 57.64M LEMO | - |
|
|
| 5112 |
Unit Protocol Duck
5112
UDUCK
|
$0.002879 | -0.02% | -0.79% | -1.51% |
30d -40.96%
60d -63.19%
90d -83.4%
|
Open $0.002926
Low $0.002810
High $0.002926
|
$9.98K 3.47M UDUCK | - |
|
|
| 5113 |
Meowcoin
5113
MEWC
|
$0.000359 | 1.68% | 5.84% | 63.34% |
30d -27.4%
60d -61.3%
90d -61.3%
|
Open $0.000356
Low $0.000338
High $0.000369
|
$9.96K 27.73M MEWC | - |
|
|
| 5114 |
AtPay
5114
ATPAY
|
$0.360439 | - | 6.38% | -4.37% |
30d -25.12%
60d -46.57%
90d -63.06%
|
Open $0.338811
Low $0.327409
High $0.412158
|
$9.90K 27.45K ATPAY | - |
|
|
| 5115 |
WEDEX TOKEN V2
5115
DEX
|
$0.223210 | -0.62% | -0.67% | -13.87% |
30d -32.57%
60d -43.8%
90d -49.18%
|
Open $0.228005
Low $0.220786
High $0.228005
|
$9.86K 44.19K DEX | - |
|
|
| 5116 |
Lucro
5116
LCR
|
$0.000019 | -0.14% | -3.19% | -6.96% |
30d -14.51%
60d -22.84%
90d -73.45%
|
Open $0.000020
Low $0.000019
High $0.000020
|
$9.83K 510.62M LCR | - |
|
|
| 5117 |
Vidiachange
5117
VIDA
|
$1.71 | -0.17% | -0.36% | 0.98% |
30d -69.7%
60d -83.93%
90d -87.5%
|
Open $6.283
Low $1.6630
High $6.283
|
$9.80K 5.72K VIDA | - |
|
|
| 5118 |
rLoop
5118
RLOOP
|
$0.005612 | 1.11% | 0.64% | 3.25% |
30d -50.46%
60d -53.04%
90d -63.46%
|
Open $0.005572
Low $0.005498
High $0.005612
|
$9.75K 1.74M RLOOP | - |
|
|
| 5119 |
Gains Farm v2
5119
GFARM2
|
$3,842.28 | -1.48% | -6.06% | -3.56% |
30d -0.86%
60d 64.66%
90d 132.13%
|
Open $4,064.17
Low $3,811.68
High $4,093.12
|
$9.73K 2.00 GFARM2 | - |
|
|
| 5120 |
Gains Associates
5120
GAINS
|
$0.095878 | 0.22% | 0.39% | 3.04% |
30d -11.85%
60d -4.78%
90d -18.43%
|
Open $0.094591
Low $0.094526
High $0.095878
|
$9.69K 101.07K GAINS | - |
|
|
| 5121 |
ENVOY Network
5121
ENV
|
$0.002660 | 1.13% | -4.31% | 10.41% |
30d -14.19%
60d -24.22%
90d -14.47%
|
Open $0.002790
Low $0.002530
High $0.00280
|
$9.68K 3.64M ENV | - |
|
|
| 5122 |
MechaChain
5122
MECHA
|
$0.134806 | -0.05% | -2.54% | -3.17% |
30d -9.59%
60d -6.04%
90d -13.18%
|
Open $0.141164
Low $0.134462
High $0.141164
|
$9.67K 71.73K MECHA | - |
|
|
| 5123 |
WPT Investing Corp
5123
WPT
|
$0.644629 | -1.57% | -4.96% | -15.97% |
30d -23.88%
60d -8.01%
90d -45.82%
|
Open $0.668061
Low $0.644629
High $0.688249
|
$9.63K 14.95K WPT | - |
|
|
| 5124 |
veDAO
5124
WEVE
|
$0.000875 | -0.07% | -0.24% | -2.37% |
30d -21.22%
60d -22.96%
90d -29.35%
|
Open $0.000882
Low $0.000871
High $0.000882
|
$9.62K 11.00M WEVE | - |
|
|
| 5125 |
1Shoot Game
5125
1SH
|
$0.001606 | -0.1% | -0.27% | -3.55% |
30d -48.43%
60d -60.82%
90d -60.82%
|
Open $0.001626
Low $0.001593
High $0.001685
|
$9.60K 5.98M 1SH | - |
|
|
| 5126 |
HeroBook
5126
HBG
|
$0.041623 | -0.18% | 0.72% | -3.51% |
30d -24%
60d -28.84%
90d -45.26%
|
Open $0.041119
Low $0.041119
High $0.042758
|
$9.51K 228.42K HBG | - |
|
|
| 5127 |
NextEarth
5127
NXTT
|
$0.000821 | -0.22% | 5.26% | -3.54% |
30d -23.87%
60d -52.15%
90d -66.7%
|
Open $0.000783
Low $0.000783
High $0.000825
|
$9.41K 11.46M NXTT | - |
|
|
| 5128 |
Amazy Move Token
5128
AMT
|
$0.040367 | - | -1.92% | -12.69% |
30d -47.74%
60d -88.82%
90d -92.67%
|
Open $0.041214
Low $0.040366
High $0.041236
|
$9.38K 232.42K AMT | - |
|
|
| 5129 |
Torekko (New)
5129
TRK
|
$0.004269 | -1% | -1.09% | -0.58% |
30d -9.24%
60d -7.26%
90d -11.52%
|
Open $0.004315
Low $0.004258
High $0.004318
|
$9.36K 2.19M TRK | - |
|
|
| 5130 |
CoinSwap Space
5130
CSS
|
$0.054395 | -0.1% | 0.35% | -1.1% |
30d -10.72%
60d 35.84%
90d 20.57%
|
Open $0.054205
Low $0.054205
High $0.054395
|
$9.33K - | - |
|
|
| 5131 |
Perion
5131
PERC
|
$0.191110 | 0.15% | -4.51% | -5.17% |
30d -31.72%
60d -11.49%
90d -11.42%
|
Open $0.199546
Low $0.188215
High $0.200729
|
$9.28K 48.54K PERC | - |
|
|
| 5132 |
The Genesis Block
5132
GENBLOK
|
$0.007240 | -0.25% | -0.69% | -8.46% |
30d -33.02%
60d -77.52%
90d -62.35%
|
Open $0.006828
Low $0.006672
High $0.007529
|
$9.27K 1.28M GENBLOK | - |
|
|
| 5133 |
Okaleido
5133
OKA
|
$0.031002 | - | -22.5% | 4.76% |
30d -8.55%
60d -53.24%
90d -97.2%
|
Open $0.038103
Low $0.028602
High $0.044003
|
$9.26K 298.85K OKA | - |
|
|
| 5134 |
Farmers World Wood
5134
FWW
|
$0.00000254 | - | -1.58% | -7.07% |
30d -47.35%
60d -29.78%
90d -38.73%
|
Open $0.00000261
Low $0.00000248
High $0.00000266
|
$9.26K 3.64B FWW | - |
|
|
| 5135 |
NFTD Protocol
5135
NFTD
|
$0.520169 | 0.02% | 0.01% | 0.03% |
30d 0.01%
60d -0.01%
90d 147.54%
|
Open $0.520229
Low $0.519886
High $0.520473
|
$9.24K 17.76K NFTD | - |
|
|
| 5136 |
LeverageInu
5136
LEVI
|
$0.639393 | -0.31% | -10.51% | -20.86% |
30d -7.44%
60d -7.44%
90d -7.44%
|
Open $0.695371
Low $0.639393
High $0.717024
|
$9.24K 14.45K LEVI | - |
|
|
| 5137 |
CFX Quantum
5137
CFXQ
|
$0.003120 | -0.04% | -0.63% | 2.38% |
30d -20.99%
60d -25.65%
90d -28.67%
|
Open $0.003142
Low $0.003120
High $0.003168
|
$9.22K 2.96M CFXQ | - |
|
|
| 5138 |
Takepile
5138
TAKE
|
$0.326462 | 1.59% | -23.93% | 31.41% |
30d 16.89%
60d -13.5%
90d -14.37%
|
Open $0.413470
Low $0.313823
High $0.433510
|
$9.19K 28.14K TAKE | - |
|
|
| 5139 |
Safemoon 1996
5139
SM96
|
$0.013933 | -1.93% | -9.27% | -45.67% |
30d -64.07%
60d -64.07%
90d -64.07%
|
Open $0.014722
Low $0.012545
High $0.016167
|
$9.17K 658.28K SM96 | - |
|
|
| 5140 |
DeltaFi
5140
DELFI
|
$0.052453 | - | 0.01% | -0.76% |
30d -34.56%
60d -38.56%
90d -42.43%
|
Open $0.052414
Low $0.052414
High $0.052486
|
$9.15K 174.52K DELFI | - |
|
|
| 5141 |
Guardian
5141
GUARD
|
$0.301297 | 0.46% | -0.42% | -0.93% |
30d -48.54%
60d -66%
90d -77.53%
|
Open $0.301761
Low $0.299807
High $0.302658
|
$9.13K 30.29K GUARD | - |
|
|
| 5142 |
Tutellus
5142
TUT
|
$0.114369 | -0.14% | 0.62% | -1.95% |
30d -24.55%
60d -27%
90d -25.54%
|
Open $0.113171
Low $0.112713
High $0.114775
|
$9.11K 79.65K TUT | - |
|
|
| 5143 |
Instrumental Finance
5143
STRM
|
$0.021226 | -0.25% | -0.74% | -0.96% |
30d -26.65%
60d -22.3%
90d -39.46%
|
Open $0.021253
Low $0.021197
High $0.021423
|
$9.10K 428.62K STRM | - |
|
|
| 5144 |
CZodiac Stabletoken
5144
CZUSD
|
$1.0022 | 0.66% | 0.29% | 0.01% |
30d -0.03%
60d 1.31%
90d 0.43%
|
Open $1.0045
Low $0.989972
High $1.0057
|
$9.09K 9.07K CZUSD | - |
|
|
| 5145 |
CAD Coin
5145
CADC
|
$0.690586 | -0.18% | -4.19% | -7.73% |
30d -5.57%
60d -6.09%
90d -12.04%
|
Open $0.719979
Low $0.678139
High $0.721653
|
$9.08K 13.15K CADC | - |
|
|
| 5146 |
MuesliSwap MILK
5146
MILKSW
|
$0.817944 | 0.14% | -2.64% | 4.78% |
30d -20.33%
60d -38.64%
90d -52.61%
|
Open $0.856572
Low $0.806341
High $0.856572
|
$9.05K 11.06K MILKSW | - |
|
|
| 5147 |
EAC
5147
EAC
|
$0.154568 | 0.42% | 0.32% | -23.03% |
30d -76.26%
60d -74.76%
90d -92.22%
|
Open $0.155303
Low $0.150010
High $0.155801
|
$9.04K 58.49K EAC | - |
|
|
| 5148 |
Graviton
5148
GRAV
|
$0.008494 | -0.12% | -3.73% | -11.22% |
30d -27.23%
60d -52.13%
90d -48.77%
|
Open $0.008829
Low $0.007905
High $0.008829
|
$9.03K 1.06M GRAV | - |
|
|
| 5149 |
Rowan Token Energy Blockchain
5149
RWN
|
$0.000925 | 0.02% | -0.27% | -3.21% |
30d -3.03%
60d -24.71%
90d -2.87%
|
Open $0.000934
Low $0.000920
High $0.000938
|
$9.03K 9.76M RWN | - |
|
|
| 5150 |
Dpad Finance
5150
DPAD
|
$0.004156 | -0.18% | 0.08% | -9.12% |
30d -20.94%
60d -12.87%
90d -21.26%
|
Open $0.004131
Low $0.004119
High $0.004163
|
$9.02K 2.17M DPAD | - |
|
19.726 Coins Monitored - Page 103 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.