Market Cap $2.32T
-0.5%
Volume 24h $139.39B
-11.66%
BTC % 53.19%
-0.15%
ETH % 12.68%
0.39%
Coins
29.052
+29
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Block Chain People
5101
BCP
|
$0.019092 | -2.36% | -10.88% | -22.99% |
30d
15.93%
60d
-2.75%
90d
-62.87%
|
Open $0.021118
Low $0.019091
High $0.021789
|
$24.51K 1.28M BCP | - |
|
||
| 5102 |
DeGate
5102
DGATE
|
$0.094175 | 0.08% | 2.75% | -3.05% |
30d
11.06%
60d
4.41%
90d
4.64%
|
Open $0.091532
Low $0.091532
High $0.110023
|
$22.97K 243.89K DGATE | - |
|
||
| 5103 |
X.com
5103
X
|
$0.034944 | 0.96% | 13.95% | 19.7% |
30d
-16.2%
60d
-11.23%
90d
-17.83%
|
Open $0.030665
Low $0.030665
High $0.034944
|
$23.96K 685.63K X | - |
|
||
| 5104 |
Code Token
5104
$CODE
|
$0.00000070 | - | 42.89% | 65.79% |
30d
19.44%
60d
-19.75%
90d
-19.75%
|
Open $0.000000489
Low $0.000000489
High $0.000000743
|
$22.72K 32.51B $CODE | - |
|
||
| 5105 |
Eternal AI
5105
EAI
|
$0.018717 | 0.98% | 6.9% | 13.32% |
30d
134.98%
60d
126.78%
90d
36.14%
|
Open $0.017356
Low $0.016978
High $0.018752
|
$22.67K 1.21M EAI | - |
|
||
| 5106 |
Mazuri GameFi
5106
MZR
|
$0.331115 | -1% | -0.71% | -1.08% |
30d
-2.89%
60d
3.37%
90d
11.11%
|
Open $0.333526
Low $0.330781
High $0.334646
|
$23.33K 70.47K MZR | - |
|
||
| 5107 |
GorplesCoin
5107
GORPLE
|
$0.003955 | -1.09% | 4.05% | 80.69% |
30d
102.43%
60d
27.43%
90d
-31.74%
|
Open $0.00382362
Low $0.00375108
High $0.0039984
|
$41.63K 10.53M GORPLE | - |
|
||
| 5108 |
360 NOSCOPE INSTASWAP WALLBANG
5108
360NS
|
$0.000049 | 0.68% | 103.03% | 135.48% |
30d
108.36%
60d
71.59%
90d
242.33%
|
Open $0.00002488
Low $0.00002435
High $0.00005076
|
$22.36K 452.23M 360NS | - |
|
||
| 5109 |
MAI / miMatic
5109
MIMATIC
|
$0.549468 | 0.04% | -10.63% | -2.71% |
30d
10.1%
60d
-15.29%
90d
-44.6%
|
Open $0.606295
Low $0.545338
High $0.632626
|
$21.96K 39.97K MIMATIC | - |
|
||
| 5110 |
Playable Coin
5110
PC
|
$0.000248 | -4.81% | -8.21% | 23.38% |
30d
69.01%
60d
28.2%
90d
-96.53%
|
Open $0.00027725
Low $0.00024795
High $0.00036688
|
$23.64K 95.33M PC | - |
|
||
| 5111 |
LoopNetwork
5111
LOOP
|
$0.032829 | 0.02% | 5.16% | 5.72% |
30d
36.85%
60d
66.04%
90d
9.91%
|
Open $0.031943
Low $0.030887
High $0.032829
|
$22.08K 672.48K LOOP | - |
|
||
| 5112 |
Miner Arena
5112
MINAR
|
$0.022633 | 0.08% | -2.78% | -9.79% |
30d
-11.79%
60d
-26.91%
90d
-36.52%
|
Open $0.023275
Low $0.022614
High $0.023298
|
$22.14K 978.05K MINAR | - |
|
||
| 5113 |
PUGGY Coin
5113
PUGGY
|
$0.00000324 | 0.88% | -10.04% | -26.59% |
30d
-79.04%
60d
-99.87%
90d
-99.86%
|
Open $0.000003619
Low $0.000003208
High $0.000003656
|
$22.18K 6.85B PUGGY | - |
|
||
| 5114 |
Root Protocol
5114
ISME
|
$0.002208 | -1.37% | -6.31% | 5.52% |
30d
12.31%
60d
1.82%
90d
-53.34%
|
Open $0.00243617
Low $0.00220806
High $0.00248019
|
$21.72K 9.84M ISME | - |
|
||
| 5115 |
Gora / Goracle
5115
GORA
|
$0.050382 | 3.63% | 8.12% | -7.11% |
30d
-36.93%
60d
-42.52%
90d
-57.23%
|
Open $0.046064
Low $0.042527
High $0.050381
|
$23.86K 473.58K GORA | - |
|
||
| 5116 |
TBCC Labs
5116
TBCC
|
$0.000620 | 1.69% | -0.68% | -31.02% |
30d
3.2%
60d
-42.46%
90d
-42.54%
|
Open $0.00063901
Low $0.00059872
High $0.00063974
|
$21.83K 35.19M TBCC | - |
|
||
| 5117 |
WW3
5117
WW3
|
$0.000355 | -1.29% | -5.6% | -24.72% |
30d
27.83%
60d
-44.32%
90d
-66.73%
|
Open $0.00041732
Low $0.00034613
High $0.00041732
|
$21.86K 61.66M WW3 | - |
|
||
| 5118 |
CATWIFHAT
5118
CIF
|
$0.000303 | 3.39% | -5.7% | -16.89% |
30d
255.48%
60d
61.48%
90d
4.74%
|
Open $0.00031224
Low $0.00026816
High $0.00032063
|
$18.43K 60.82M CIF | - |
|
||
| 5119 |
Katchu Coin
5119
KATCHU
|
$0.003232 | -0.96% | -3.29% | 3.54% |
30d
-19.08%
60d
-53.91%
90d
30.36%
|
Open $0.00353838
Low $0.00323242
High $0.00353838
|
$21.71K 6.72M KATCHU | - |
|
||
| 5120 |
Gulf Coin
5120
GULF
|
$0.007849 | - | -7.84% | -18.33% |
30d
-20.17%
60d
-37.68%
90d
-43.49%
|
Open $0.00852378
Low $0.00784822
High $0.00853201
|
$20.13K 2.57M GULF | - |
|
||
| 5121 |
PunkCity
5121
PUNK
|
$1.1776 | 0.62% | -1.97% | -9.28% |
30d
0.04%
60d
-24.12%
90d
-13.06%
|
Open $1.2288
Low $1.1557
High $1.2288
|
$20.84K 17.70K PUNK | - |
|
||
| 5122 |
AptosLaunch Token
5122
ALT
|
$0.009469 | -1.49% | 14.27% | 9.94% |
30d
-1.46%
60d
9.89%
90d
-6.63%
|
Open $0.00824812
Low $0.008142
High $0.00961333
|
$22.07K 2.33M ALT | - |
|
||
| 5123 |
NICOLAS•PI•RUNES
5123
NICOLAS•PI•RUNES
|
$0.000232 | -1.82% | -1.95% | -2.14% |
30d
-13.5%
60d
-46.7%
90d
-15.89%
|
Open $0.00024359
Low $0.00022442
High $0.00024359
|
$21.34K 91.93M NICOLAS•PI•RUNES | - |
|
||
| 5124 |
Resistance Girl
5124
REGI
|
$0.006714 | 1.17% | 0.91% | -18.79% |
30d
-9.43%
60d
-51.42%
90d
-63.15%
|
Open $0.00625339
Low $0.00625339
High $0.00778851
|
$19.02K 2.83M REGI | - |
|
||
| 5125 |
Pepecoin
5125
PEPECOINORG
|
$0.000030 | 7.71% | 7.68% | 38.2% |
30d
400.08%
60d
651.69%
90d
517.3%
|
Open $0.00002786
Low $0.00002266
High $0.00003
|
$26.76K 891.95M PEPECOINORG | - |
|
||
| 5126 |
Cope
5126
COPE
|
$0.00000249 | 16.42% | 60.12% | 77.24% |
30d
102.29%
60d
37.36%
90d
-5.54%
|
Open $0.000001556
Low $0.000001482
High $0.000002492
|
$24.66K 9.90B COPE | - |
|
||
| 5127 |
Silly Goose
5127
GOO
|
$0.000984 | -0.27% | 6.18% | 52.05% |
30d
18.97%
60d
-0.48%
90d
-31.84%
|
Open $0.00091474
Low $0.00091346
High $0.00104729
|
$20.84K 21.17M GOO | - |
|
||
| 5128 |
YES
5128
YES
|
$7.21 | - | 1.51% | 69.78% |
30d
56.22%
60d
-1.26%
90d
-25.13%
|
Open $7.266
Low $6.379
High $7.760
|
$19.91K 2.76K YES | - |
|
||
| 5129 |
Doge 2.0
5129
DOGE2.0
|
$0.0000000060 | -0.51% | -2.11% | 14.56% |
30d
86.95%
60d
122.38%
90d
60.97%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$21.35K 3.56T DOGE2.0 | - |
|
||
| 5130 |
Based USA
5130
USA
|
$0.000915 | -0.03% | 1.76% | 93.55% |
30d
187.94%
60d
73.86%
90d
-44.36%
|
Open $0.00099169
Low $0.00084321
High $0.00099169
|
$17.13K 18.73M USA | - |
|
||
| 5131 |
Biskit Protocol
5131
BISKIT
|
$0.081604 | 0.07% | 1.91% | 105.98% |
30d
100.99%
60d
13.45%
90d
15.09%
|
Open $0.080382
Low $0.080001
High $0.081606
|
$18.62K 228.17K BISKIT | - |
|
||
| 5132 |
Pulse Drip
5132
PDRIP
|
$1.50 | -0.08% | -0.05% | 0.72% |
30d
39.99%
60d
24.01%
90d
-22.86%
|
Open $1.5039
Low $1.4689
High $1.5908
|
$21.06K 14.00K PDRIP | - |
|
||
| 5133 |
Clipper
5133
SAIL
|
$0.003899 | -0.5% | -0.27% | -2.22% |
30d
10.63%
60d
-46.59%
90d
-41.17%
|
Open $0.00391618
Low $0.00389933
High $0.0039224
|
$23.26K 5.97M SAIL | - |
|
||
| 5134 |
Shinobi
5134
NINJA
|
$0.001059 | -1.15% | -2.49% | -5.25% |
30d
8.9%
60d
-42.49%
90d
4.78%
|
Open $0.00109056
Low $0.0010253
High $0.00109094
|
$20.86K 19.70M NINJA | - |
|
||
| 5135 |
Companion Pet Coin
5135
CPC
|
$0.137306 | 0.29% | -2.93% | -2.38% |
30d
-2.34%
60d
-3.2%
90d
1.55%
|
Open $0.141468
Low $0.136907
High $0.142269
|
$20.49K 149.22K CPC | - |
|
||
| 5136 |
Predict Crypto
5136
PREAI
|
$0.000286 | -3.28% | -4.98% | -38.68% |
30d
-22.32%
60d
-67.76%
90d
-57.56%
|
Open $0.00030889
Low $0.00028608
High $0.0003209
|
$25.30K 88.45M PREAI | - |
|
||
| 5137 |
Berry
5137
BERRY
|
$0.000298 | -6.32% | 0.77% | 1.42% |
30d
19.59%
60d
66.99%
90d
39.15%
|
Open $0.00029213
Low $0.00025903
High $0.00031952
|
$20.99K 70.48M BERRY | - |
|
||
| 5138 |
The Big Red
5138
$TD
|
$0.00000516 | -1.01% | -4.71% | -0.46% |
30d
72.81%
60d
129.18%
90d
61.87%
|
Open $0.000005446
Low $0.000005162
High $0.000005446
|
$14.53K 2.81B $TD | - |
|
||
| 5139 |
The Protocol
5139
THE
|
$0.000433 | 1.35% | 3.26% | 80.41% |
30d
123.45%
60d
110.93%
90d
66.37%
|
Open $0.00043092
Low $0.00040493
High $0.00046863
|
$21.05K 48.61M THE | - |
|
||
| 5140 |
ANDYMAN
5140
ANDYMAN
|
$0.001027 | 1.92% | -25.07% | -25.29% |
30d
-55.79%
60d
-55.79%
90d
-55.79%
|
Open $0.00134176
Low $0.00097495
High $0.00137112
|
$20.84K 20.28M ANDYMAN | - |
|
||
| 5141 |
YachtingVerse
5141
YACHT
|
$0.020933 | 0.17% | -15.04% | -17.52% |
30d
-4.1%
60d
1.97%
90d
-34.23%
|
Open $0.024704
Low $0.020387
High $0.024704
|
$20.68K 987.76K YACHT | - |
|
||
| 5142 |
Moola Celo USD
5142
mCUSD
|
$1.0008 | 0.13% | 0.54% | 0.03% |
30d
2.23%
60d
0.47%
90d
0.07%
|
Open $0.9976
Low $0.9953
High $1.0024
|
$20.34K 20.32K mCUSD | - |
|
||
| 5143 |
Utopia USD
5143
UUSD
|
$0.9994 | 0.05% | 0.02% | -0.03% |
30d
-
60d
-0.04%
90d
-0.01%
|
Open $0.9993
Low $0.9988
High $0.9995
|
$18.69K 18.71K UUSD | - |
|
||
| 5144 |
Okuru
5144
XOT
|
$9.76 | 0.56% | -1.39% | 0.3% |
30d
23.84%
60d
20%
90d
18%
|
Open $9.948
Low $9.703
High $9.976
|
$20.23K 2.07K XOT | - |
|
||
| 5145 |
dogi
5145
DOGI
|
$0.681340 | 0.93% | -4.03% | -9.98% |
30d
-41.52%
60d
46.8%
90d
15.84%
|
Open $0.719117
Low $0.671862
High $0.719117
|
$20.22K 29.68K DOGI | - |
|
||
| 5146 |
Equilibria Finance
5146
EQB
|
$0.295164 | 0.76% | -2.75% | -5.87% |
30d
59.24%
60d
30.17%
90d
-12.93%
|
Open $0.304899
Low $0.289708
High $0.305417
|
$19.78K 67.03K EQB | - |
|
||
| 5147 |
Lendle
5147
LEND
|
$0.039567 | -0.42% | 1.46% | 1.26% |
30d
6.27%
60d
-9.89%
90d
-28.8%
|
Open $0.03913
Low $0.038737
High $0.039735
|
$21.79K 550.72K LEND | - |
|
||
| 5148 |
Myra
5148
MYRA
|
$0.000711 | -0.38% | -4.85% | -14.89% |
30d
42.44%
60d
-18.39%
90d
-22.7%
|
Open $0.00074532
Low $0.0007105
High $0.00074987
|
$19.63K 27.63M MYRA | - |
|
||
| 5149 |
Holograph
5149
HLG
|
$0.001431 | -0.07% | -1.84% | -7.81% |
30d
-18.47%
60d
4.4%
90d
-33.82%
|
Open $0.00145669
Low $0.00143056
High $0.00146997
|
$20.16K 14.09M HLG | - |
|
||
| 5150 |
DogeVerse
5150
DOGEVERSE
|
$0.000023 | 0.41% | 4.97% | 5.91% |
30d
-23.43%
60d
-44.97%
90d
-76.25%
|
Open $0.00002148
Low $0.00002062
High $0.00002252
|
$19.96K 886.25M DOGEVERSE | - |
|
29.052 Coins Monitored - Page
103 of 582
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.