Market Cap $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Coins
34.531
Exchanges
885
Last update
27 Seconds ago
Beny Bad Boy (BBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00012707 | $0.00012707 | $0.00012707 | $0.00012707 | - | $302,804 |
| Apr-24 2026 | $0.00012707 | $0.00012707 | $0.00012707 | $0.00012707 | - | $302,804 |
| Apr-23 2026 | $0.00012707 | $0.00012707 | $0.00012707 | $0.00012707 | - | $302,804 |
| Apr-22 2026 | $0.00012707 | $0.00012707 | $0.00012707 | $0.00012707 | - | $302,804 |
| Apr-21 2026 | $0.00012707 | $0.00012707 | $0.00012707 | $0.00012707 | - | $302,804 |
| Apr-20 2026 | $0.00012707 | $0.00012627 | $0.00012707 | $0.0001266 | - | $302,804 |
| Apr-19 2026 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | - | $301,686 |
| Apr-18 2026 | $0.0001266 | $0.0001266 | $0.00013422 | $0.00013422 | - | $301,686 |
| Apr-17 2026 | $0.00013422 | $0.00012992 | $0.0001348 | $0.00012992 | - | $319,856 |
| Apr-16 2026 | $0.00012992 | $0.00012992 | $0.00012992 | $0.00012992 | - | $309,605 |
| Apr-15 2026 | $0.00012992 | $0.00012992 | $0.00012992 | $0.00012992 | - | $309,605 |
| Apr-14 2026 | $0.00012992 | $0.00012724 | $0.00012992 | $0.00012724 | - | $309,605 |
| Apr-13 2026 | $0.00012724 | $0.00012724 | $0.00012724 | $0.00012724 | - | $303,215 |
| Apr-12 2026 | $0.00012724 | $0.00012724 | $0.00013497 | $0.00013497 | - | $303,215 |
| Apr-11 2026 | $0.00013497 | $0.00013497 | $0.00013497 | $0.00013497 | - | $321,627 |