시가총액 $2.77T
-1.24%
볼륨 24시간 $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
코인
34.639
+1
거래소
885
마지막 업데이트
3 의사록 전에
Beny Bad Boy (BBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | $308,377 |
| May-07 2026 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | $308,377 |
| May-06 2026 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | $308,377 |
| May-05 2026 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | $308,377 |
| May-04 2026 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | $308,377 |
| May-03 2026 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | $308,377 |
| May-02 2026 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | $308,377 |
| May-01 2026 | $0.00012941 | $0.00012941 | $0.00013099 | $0.00013099 | - | $308,377 |
| Apr-30 2026 | $0.00013099 | $0.00013099 | $0.00013132 | $0.00013132 | - | $312,144 |
| Apr-29 2026 | $0.00013132 | $0.00013132 | $0.00013132 | $0.00013132 | - | $312,934 |
| Apr-28 2026 | $0.00013132 | $0.00012638 | $0.00013132 | $0.00012638 | - | $312,934 |
| Apr-27 2026 | $0.00012638 | $0.00012587 | $0.0001286 | $0.00012587 | $37 | $301,153 |
| Apr-26 2026 | $0.00012587 | $0.00012587 | $0.00012765 | $0.00012707 | - | $299,938 |
| Apr-25 2026 | $0.00012707 | $0.00012707 | $0.00012707 | $0.00012707 | - | $302,804 |
| Apr-24 2026 | $0.00012707 | $0.00012707 | $0.00012707 | $0.00012707 | - | $302,804 |