Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Creator Buddy
5101
BUDDY
|
$0.000999 | 0.64% | -10.93% | -2.8% |
30d
-69.67%
60d
-79.64%
90d
-91.6%
|
Abert. $0.00109698
Min. $0.00098737
Máx. $0.00114111
|
$74.02K 74.08M BUDDY | - |
|
||
| 5102 |
AVAX HAS NO CHILL
5102
NOCHILL
|
$0.003883 | -0.54% | -7.53% | -2.45% |
30d
-37.54%
60d
43.01%
90d
115.65%
|
Abert. $0.00427116
Min. $0.00386074
Máx. $0.00427116
|
$74.01K 19.06M NOCHILL | - |
|
||
| 5103 |
Rizespor Token
5103
RIZE
|
$0.027962 | -3.39% | -6.56% | 21.2% |
30d
-27.96%
60d
-51.42%
90d
-44.8%
|
Abert. $0.029374
Min. $0.027854
Máx. $0.029924
|
$73.96K 2.64M RIZE | - |
|
||
| 5104 |
VTRADING
5104
VT
|
$0.001296 | -1.81% | -15.13% | -17.36% |
30d
-21.56%
60d
-64.06%
90d
-89.21%
|
Abert. $0.00123161
Min. $0.00117594
Máx. $0.00156109
|
$73.25K 56.52M VT | - |
|
||
| 5105 |
1000x by Virtuals
5105
1000X
|
$0.002335 | 1.37% | 42.84% | 62.08% |
30d
-13.37%
60d
-9.75%
90d
31.72%
|
Abert. $0.00165633
Min. $0.00136142
Máx. $0.00233462
|
$73.12K 31.32M 1000X | - |
|
||
| 5106 |
Victory Gem
5106
VTG
|
$0.000170 | -0.05% | 0.64% | 3.64% |
30d
-38.91%
60d
15.95%
90d
30.1%
|
Abert. $0.00016884
Min. $0.00016532
Máx. $0.00019222
|
$73.10K 430.25M VTG | - |
|
||
| 5107 |
Bitcoin Pizza Day
5107
PIZZA
|
$0.203997 | 0.27% | -9.89% | 7% |
30d
6.1%
60d
-58.95%
90d
-50.29%
|
Abert. $0.224692
Min. $0.203041
Máx. $0.228761
|
$73.06K 358.17K PIZZA | - |
|
||
| 5108 |
Budbo
5108
BUBO
|
$0.017410 | 0.01% | -10.64% | -16.93% |
30d
-23.69%
60d
-23.56%
90d
-54.67%
|
Abert. $0.019478
Min. $0.017408
Máx. $0.022651
|
$72.61K 4.17M BUBO | - |
|
||
| 5109 |
CRYN
5109
CRYN
|
$1.1239 | -0.48% | -2.72% | -2.66% |
30d
-1.93%
60d
-5.29%
90d
-4.76%
|
Abert. $1.1544
Min. $1.1216
Máx. $1.1598
|
$72.46K 64.47K CRYN | - |
|
||
| 5110 |
Vera Defi
5110
VERA
|
$0.000108 | 0.94% | -0.93% | -0.03% |
30d
-10.78%
60d
-19.43%
90d
-11.46%
|
Abert. $0.00010699
Min. $0.00010697
Máx. $0.00010902
|
$72.40K 670.54M VERA | - |
|
||
| 5111 |
BlockCDN
5111
BCDN
|
$0.000213 | -0.04% | 5.53% | -16.27% |
30d
-14.79%
60d
19.81%
90d
33.99%
|
Abert. $0.00020303
Min. $0.00020211
Máx. $0.00021467
|
$72.21K 338.52M BCDN | - |
|
||
| 5112 |
edeXa Service Token
5112
EDX
|
$0.029234 | -0.17% | -1.65% | 12.66% |
30d
7.4%
60d
-37.13%
90d
34.68%
|
Abert. $0.030275
Min. $0.028985
Máx. $0.030275
|
$72.14K 2.47M EDX | - |
|
||
| 5113 |
Noodle
5113
NOODLE
|
$0.000374 | -0.13% | -3.55% | -30.74% |
30d
-70.3%
60d
-87.45%
90d
-97.16%
|
Abert. $0.0003945
Min. $0.00030314
Máx. $0.0003945
|
$72.13K 192.72M NOODLE | - |
|
||
| 5114 |
Skrumble Network
5114
SKM
|
$0.000039 | 0.03% | -7.89% | -17.25% |
30d
-22%
60d
16.51%
90d
33.52%
|
Abert. $0.00004222
Min. $0.0000358
Máx. $0.00004263
|
$72.06K 1.86B SKM | - |
|
||
| 5115 |
Quick Transfer coin / Torj.world
5115
QTCC
|
$0.000400 | 0.03% | - | 98.64% |
30d
0.1%
60d
-0.09%
90d
-40.81%
|
Abert. $0.00039949
Min. $0.00039938
Máx. $0.00039957
|
$72.02K 180.26M QTCC | - |
|
||
| 5116 |
Popcoin
5116
POP
|
$0.00000011 | - | 12.12% | 4.38% |
30d
-22.28%
60d
69.62%
90d
38.91%
|
Abert. $0.000000111
Min. $0.000000101
Máx. $0.000000128
|
$71.96K 636.80B POP | - |
|
||
| 5117 |
Content Bitcoin
5117
CTB
|
$246.94 | 0.34% | -0.22% | -0.19% |
30d
30.95%
60d
181.69%
90d
473.18%
|
Abert. $247.93
Min. $244.99
Máx. $248.95
|
$71.95K 291.00 CTB | - |
|
||
| 5118 |
Telefy
5118
TELE
|
$0.000088 | - | -3.03% | -3.42% |
30d
-40.74%
60d
-80.88%
90d
-93.5%
|
Abert. $0.0000909
Min. $0.00008558
Máx. $0.00009679
|
$71.83K 819.77M TELE | - |
|
||
| 5119 |
Bitcoin Dogs
5119
0DOG
|
$0.000020 | 0.05% | 2.13% | -48.54% |
30d
-65.28%
60d
-76.59%
90d
-90.95%
|
Abert. $0.00002089
Min. $0.00001768
Máx. $0.00002354
|
$71.72K 3.54B 0DOG | - |
|
||
| 5120 |
D
5120
D
|
$0.00000343 | -16.51% | -96.68% | -60.26% |
30d
-67.9%
60d
-46.36%
90d
-46.36%
|
Abert. $0.00006579
Min. $0.000003432
Máx. $0.00011002
|
$71.63K 20.87B D | - |
|
||
| 5121 |
GGEBI
5121
GGB
|
$0.029002 | 0.03% | 15.5% | 61.08% |
30d
-23.49%
60d
258.93%
90d
866.87%
|
Abert. $0.026499
Min. $0.025109
Máx. $0.034999
|
$71.59K 2.47M GGB | - |
|
||
| 5122 |
node.sys
5122
NYS
|
$0.039023 | -0.16% | -0.6% | -0.73% |
30d
15.08%
60d
31.84%
90d
-18.14%
|
Abert. $0.039393
Min. $0.038948
Máx. $0.039393
|
$71.58K 1.83M NYS | - |
|
||
| 5123 |
Bullieverse
5123
$BULL
|
$0.000892 | -0.53% | 2.54% | 1.81% |
30d
-20.32%
60d
-44.12%
90d
-2.96%
|
Abert. $0.00088674
Min. $0.00086695
Máx. $0.00090166
|
$71.11K 79.72M $BULL | - |
|
||
| 5124 |
Open Exchange Token
5124
OX
|
$0.000574 | 0.71% | -18.84% | -27.04% |
30d
-60.2%
60d
-35.55%
90d
-76.29%
|
Abert. $0.0007343
Min. $0.00055063
Máx. $0.0007343
|
$70.99K 123.67M OX | - |
|
||
| 5125 |
Soroosh Smart Ecosystem
5125
SSE
|
$0.000490 | -14.01% | 9.92% | -14.13% |
30d
-25.89%
60d
-48.38%
90d
-49.64%
|
Abert. $0.00040637
Min. $0.00040637
Máx. $0.00059922
|
$70.54K 144.06M SSE | - |
|
||
| 5126 |
Altair
5126
AIR
|
$0.004579 | 2.42% | -14.65% | -21.57% |
30d
-29.23%
60d
-43.28%
90d
-42.78%
|
Abert. $0.00556487
Min. $0.00447081
Máx. $0.00576768
|
$70.03K 15.29M AIR | - |
|
||
| 5127 |
OilX Token
5127
OILX
|
$68.01 | - | -0.37% | -2.95% |
30d
-7.87%
60d
6.34%
90d
5.41%
|
Abert. $68.93
Min. $67.62
Máx. $68.93
|
$69.75K 1.03K OILX | - |
|
||
| 5128 |
Temtum
5128
TEM
|
$0.055738 | -7.66% | -35.58% | -30.9% |
30d
-20.48%
60d
-36.28%
90d
-39.63%
|
Abert. $0.085285
Min. $0.054794
Máx. $0.087233
|
$69.72K 1.25M TEM | - |
|
||
| 5129 |
XRP ARMY
5129
ARMY
|
$0.030635 | 0.92% | -6.58% | 39.92% |
30d
37.04%
60d
-2.63%
90d
48.83%
|
Abert. $0.033132
Min. $0.028331
Máx. $0.033787
|
$69.51K 2.27M ARMY | - |
|
||
| 5130 |
Sancho
5130
SANCHO
|
$0.002130 | -2.12% | -1.7% | -1.26% |
30d
-34.37%
60d
-72.72%
90d
-82.39%
|
Abert. $0.00225598
Min. $0.00193396
Máx. $0.00225598
|
$69.48K 32.61M SANCHO | - |
|
||
| 5131 |
usdx.money
5131
USDX
|
$0.9986 | - | -0.27% | -0.18% |
30d
-0.1%
60d
0.03%
90d
-0.08%
|
Abert. $1.0011
Min. $0.9975
Máx. $1.0013
|
$69.25K 69.35K USDX | - |
|
||
| 5132 |
Wink
5132
WINK
|
$0.000947 | 2.21% | -14.1% | -13.21% |
30d
-29.84%
60d
-55.08%
90d
-73.24%
|
Abert. $0.0011159
Min. $0.00087092
Máx. $0.00113126
|
$69.15K 72.99M WINK | - |
|
||
| 5133 |
BTAF token
5133
BTAF
|
$0.045292 | 0.19% | 8.75% | 27.78% |
30d
44.11%
60d
36.98%
90d
13.8%
|
Abert. $0.044864
Min. $0.041572
Máx. $0.045572
|
$69.07K 1.53M BTAF | - |
|
||
| 5134 |
CryptoHunter World
5134
XHUNT
|
$0.000893 | - | -2.09% | -13.33% |
30d
-16.49%
60d
-72.96%
90d
-99.65%
|
Abert. $0.00091402
Min. $0.00089284
Máx. $0.00091495
|
$68.96K 77.23M XHUNT | - |
|
||
| 5135 |
Monkey Pox
5135
POX
|
$0.005130 | 10.91% | 74.81% | 104.16% |
30d
55.16%
60d
9.15%
90d
-16.56%
|
Abert. $0.00294413
Min. $0.00293445
Máx. $0.00512996
|
$68.86K 13.42M POX | - |
|
||
| 5136 |
UAHg
5136
UAHG
|
$0.023429 | -0.02% | - | 0.01% |
30d
-2.31%
60d
-1.17%
90d
-2.83%
|
Abert. $0.023467
Min. $0.023398
Máx. $0.023525
|
$68.84K 2.94M UAHG | - |
|
||
| 5137 |
Stonks
5137
STONKS
|
$0.000017 | 0.34% | 3.34% | 29.59% |
30d
-1.16%
60d
422.68%
90d
1105.1%
|
Abert. $0.00001546
Min. $0.00001546
Máx. $0.00001715
|
$68.75K 4.12B STONKS | - |
|
||
| 5138 |
Liberland Blockchain
5138
LLD
|
$1.79 | 0.12% | -0.88% | 13.41% |
30d
-7.61%
60d
-16.89%
90d
-13.52%
|
Abert. $1.8117
Min. $1.7404
Máx. $1.8221
|
$68.62K 38.32K LLD | - |
|
||
| 5139 |
EthereumFair
5139
ETF
|
$0.008352 | -0.65% | -0.17% | 3% |
30d
-7.25%
60d
-16.05%
90d
-73.34%
|
Abert. $0.00838813
Min. $0.00834989
Máx. $0.00927822
|
$68.47K 8.20M ETF | - |
|
||
| 5140 |
JUNO
5140
JUNO
|
$0.079987 | 0.16% | 4.89% | 9.54% |
30d
3.23%
60d
-13.13%
90d
-12.39%
|
Abert. $0.076873
Min. $0.076253
Máx. $0.079986
|
$68.43K 855.48K JUNO | - |
|
||
| 5141 |
ReadFi
5141
$RDF
|
$0.006232 | 8.19% | -18.53% | -46.42% |
30d
-24.92%
60d
60.72%
90d
48.22%
|
Abert. $0.00894018
Min. $0.00454146
Máx. $0.00894018
|
$68.21K 10.95M $RDF | - |
|
||
| 5142 | $0.0000000060 | -9.29% | -6.57% | 222.95% |
30d
211.07%
60d
99.08%
90d
524.06%
|
Abert. $0.000000007
Min. $0.000000005
Máx. $0.000000007
|
$67.72K 11.29T WLFI | - |
|
|||
| 5143 |
AI CODE
5143
AICODE
|
$0.167494 | 4.96% | -4.5% | -7.47% |
30d
-20.36%
60d
-37.63%
90d
-52.76%
|
Abert. $0.164894
Min. $0.15458
Máx. $0.241518
|
$67.68K 404.05K AICODE | - |
|
||
| 5144 |
Qitchain Network
5144
QTC
|
$0.079041 | -1.06% | -0.9% | -0.9% |
30d
-3.86%
60d
-5.11%
90d
18.83%
|
Abert. $0.078585
Min. $0.078281
Máx. $0.080766
|
$67.63K 855.61K QTC | - |
|
||
| 5145 |
DPIN
5145
DPIN
|
$5.06 | 0.32% | -2.08% | -14.3% |
30d
-23.16%
60d
-26.12%
90d
-23.1%
|
Abert. $5.207
Min. $5.044
Máx. $5.240
|
$67.58K 13.35K DPIN | - |
|
||
| 5146 |
Mountain Protocol
5146
USDM
|
$1.0018 | -0.04% | 0.72% | -0.15% |
30d
-0.23%
60d
0.19%
90d
0.25%
|
Abert. $0.9934
Min. $0.9917
Máx. $1.0065
|
$67.23K 67.11K USDM | - |
|
||
| 5147 |
Mumu
5147
MUMU
|
$0.0000000030 | 3% | -2.59% | 35% |
30d
43.74%
60d
31.02%
90d
89.98%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$67.16K 22.39T MUMU | - |
|
||
| 5148 |
CCA Coin
5148
CCA
|
$0.000294 | 1.75% | 1.74% | -1.36% |
30d
2.78%
60d
142.98%
90d
2840.22%
|
Abert. $0.00028898
Min. $0.00028096
Máx. $0.00029404
|
$66.79K 227.13M CCA | - |
|
||
| 5149 |
tobi
5149
TOBI
|
$0.000581 | -0.83% | 15.39% | 67.9% |
30d
-14.74%
60d
-7.19%
90d
227.97%
|
Abert. $0.00051486
Min. $0.0005026
Máx. $0.00058623
|
$66.70K 114.73M TOBI | - |
|
||
| 5150 |
Andromeda
5150
ANDR
|
$0.003296 | -0.05% | -0.56% | -8.86% |
30d
-17.04%
60d
-60.53%
90d
-14.17%
|
Abert. $0.00331517
Min. $0.0032955
Máx. $0.00331814
|
$66.60K 20.21M ANDR | - |
|
32.437 Moedas monitoradas - Página
103 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.