Cap Mercado $1.01T -1.51%
Volume 24h $104.54B -17.24%
BTC % 38% -0.28%
ETH % 16.54% 0.36%
Moedas 19.149 +16
Trocas 804
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5101
WiBX
WiBX
5101
WBX
$0.005113 - -1.05% -0.85%
30d -2.36%
60d -14.67%
90d -11.32%
Abert. $0.005206
Min. $0.004990
Máx. $0.005288
$14.58K 2.85M WBX -
5102
Jade Protocol
Jade Protocol
5102
JADE
$15.70 0.05% 0.34% -2.09%
30d -2.6%
60d -12.76%
90d -24.94%
Abert. $15.65
Min. $15.63
Máx. $15.71
$14.58K 928.00 JADE -
5103
Pay It Now
Pay It Now
5103
PIN
$0.018335 1.03% 11.44% 49.07%
30d 146.09%
60d 161.39%
90d 156.18%
Abert. $0.016352
Min. $0.016352
Máx. $0.018647
$14.54K 793.18K PIN -
5104
Summer
Summer
5104
SUMMER
$0.010303 0.38% 8.13% 67.59%
30d 30.78%
60d 17.6%
90d 0.57%
Abert. $0.010388
Min. $0.009433
Máx. $0.010388
$14.48K 1.41M SUMMER -
5105 $0.00000432 0.25% 1.31% 3.75%
30d 3.62%
60d -32.9%
90d -17.47%
Abert. $0.00000424
Min. $0.00000424
Máx. $0.00000434
$14.47K 3.35B TARP -
5106 $0.003828 0.31% -1.45% -9.89%
30d -0.71%
60d -32.56%
90d -37.29%
Abert. $0.003870
Min. $0.003723
Máx. $0.003905
$14.36K 3.75M BLIN -
5107
DXBPay
DXBPay
5107
DXB
$0.0000000030 0.02% -3.65% -0.5%
30d 5.99%
60d -16.86%
90d 11.99%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$14.36K 4.79T DXB -
5108 $25.79 -0.04% -5.74% -1.83%
30d -0.95%
60d -36.97%
90d -79.74%
Abert. $27.52
Min. $25.79
Máx. $27.52
$14.34K 556.00 GME -
5109
Karmaverse
Karmaverse
5109
KNOT
$0.078464 0.02% -0.49% 5.92%
30d -29.75%
60d -32.1%
90d -67.77%
Abert. $0.078741
Min. $0.077510
Máx. $0.082275
$14.30K 182.31K KNOT -
5110
CasinoCoin
CasinoCoin
5110
CSC
$0.000302 0.94% 0.3% -6.71%
30d 0.96%
60d -11.14%
90d -25.01%
Abert. $0.000303
Min. $0.000289
Máx. $0.000313
$14.27K 47.24M CSC -
5111
Dystopia
Dystopia
5111
DYST
$0.003300 -0.4% -5.51% -31.24%
30d -34.47%
60d -88.64%
90d -76.17%
Abert. $0.003506
Min. $0.003293
Máx. $0.003515
$14.27K 4.32M DYST -
5112 $115,838.88 - 21.62% 15.99%
30d -49.73%
60d -68.26%
90d -51.51%
Abert. $95,233.41
Min. $95,233.41
Máx. $117,459.92
$14.22K 0 YONKŌ -
5113
Stone DeFi
Stone DeFi
5113
STNDF
$0.026383 -0.2% 0.95% -0.22%
30d -5.82%
60d -14.97%
90d -20.91%
Abert. $0.026107
Min. $0.025930
Máx. $0.026437
$14.18K 537.33K STNDF -
5114
Liti Capital
Liti Capital
5114
WLITI
$0.004470 0.11% -7.78% 51.11%
30d 112.92%
60d 167.86%
90d 221.23%
Abert. $0.004852
Min. $0.004459
Máx. $0.004852
$14.17K 3.17M WLITI -
5115
Fenomy
Fenomy
5115
FENOMY
$0.003399 -0.66% 1.12% 11.66%
30d 20.55%
60d 19.83%
90d 14.23%
Abert. $0.003418
Min. $0.003399
Máx. $0.003844
$14.13K 4.16M FENOMY -
5116
PROXI
PROXI
5116
PROXID
$0.005191 0.18% -2.04% -0.37%
30d -17.87%
60d -33.03%
90d -10.04%
Abert. $0.005296
Min. $0.005169
Máx. $0.005376
$14.13K 2.72M PROXID -
5117 $0.008381 0.51% 8.05% 6.01%
30d -12.76%
60d -73.56%
90d -70.34%
Abert. $0.007721
Min. $0.007687
Máx. $0.008398
$14.03K 1.67M PHNX -
5118
Lever Token
Lever Token
5118
LEVTK
$0.011564 0.29% 1.2% 0.16%
30d -5.23%
60d -19.61%
90d 26.57%
Abert. $0.011403
Min. $0.011403
Máx. $0.011730
$13.99K 1.21M LEVTK -
5119
TrustNFT
TrustNFT
5119
TRUSTNFT
$0.000770 0.17% -0.22% 5.38%
30d 6.38%
60d -26.31%
90d -22.3%
Abert. $0.000774
Min. $0.000761
Máx. $0.000799
$13.98K 18.15M TRUSTNFT -
5120
AXL INU
AXL INU
5120
AXL
$0.000044 -1.79% -3.67% -0.29%
30d -8.81%
60d -42.39%
90d -43.06%
Abert. $0.000046
Min. $0.000044
Máx. $0.000047
$13.97K 319.54M AXL -
5121 $0.021482 4.71% -26.53% -18.49%
30d -18.49%
60d -18.49%
90d -18.49%
Abert. $0.024782
Min. $0.020324
Máx. $0.024782
$13.91K 647.72K ATC -
5122
Noku
Noku
5122
NOKU
$0.406767 -0.33% -0.29% 7.47%
30d 14.48%
60d -3.93%
90d 19.52%
Abert. $0.407632
Min. $0.400431
Máx. $0.411636
$13.91K 34.19K NOKU -
5123 $0.069841 0.01% - -1.67%
30d -17.95%
60d 16.4%
90d -22.04%
Abert. $0.069842
Min. $0.069827
Máx. $0.069845
$13.90K 199.02K CNT -
5124 $0.356833 -0.3% -1.49% 21.82%
30d 14.52%
60d -50.92%
90d -31.74%
Abert. $0.359652
Min. $0.343955
Máx. $0.367637
$13.89K 38.92K VAN -
5125
Bent Finance
Bent Finance
5125
BENT
$0.111950 -0.91% -2.64% -5.46%
30d -18.52%
60d -50.4%
90d -44.09%
Abert. $0.115427
Min. $0.111950
Máx. $0.115427
$13.88K 123.97K BENT -
5126
VidyX
VidyX
5126
VIDYX
$0.000898 -0.34% 1.42% 7.85%
30d -4.68%
60d -47.33%
90d -60.22%
Abert. $0.000890
Min. $0.000885
Máx. $0.000901
$13.85K 15.42M VIDYX -
5127
SUP
SUP
5127
SUPC
$6.72 0.35% 0.17% -1.73%
30d 2.95%
60d -11.5%
90d -2.11%
Abert. $6.753
Min. $6.693
Máx. $6.755
$13.81K 2.05K SUPC -
5128
April
April
5128
APRIL
$0.047229 0.45% 4.28% 5.16%
30d -5.07%
60d -42.47%
90d -42.69%
Abert. $0.045122
Min. $0.044957
Máx. $0.047533
$13.74K 290.94K APRIL -
5129
Zipmex
Zipmex
5129
ZMT
$0.140915 0.09% 1.37% 6.03%
30d -6.77%
60d -57.76%
90d -76.95%
Abert. $0.135001
Min. $0.134311
Máx. $0.140915
$13.73K 97.45K ZMT -
5130
OptionPanda
OptionPanda
5130
OPA
$0.000405 0.05% -1.42% 11.54%
30d 1.25%
60d -19.7%
90d -30.98%
Abert. $0.000422
Min. $0.000395
Máx. $0.000422
$13.73K 33.93M OPA -
5131
Agro Global
Agro Global
5131
AGRO
$0.000548 -0.02% 3.64% 26.27%
30d 71.16%
60d 77.47%
90d 33.76%
Abert. $0.000530
Min. $0.000526
Máx. $0.000555
$13.70K 25.02M AGRO -
5132 $0.102753 0.6% -0.94% 10.95%
30d 36.04%
60d 9.2%
90d -32.87%
Abert. $0.104993
Min. $0.100717
Máx. $0.104993
$13.69K 133.20K SFL -
5133 $0.172876 -0.09% -0.61% 4.22%
30d 5.07%
60d -6.96%
90d -3.83%
Abert. $0.175981
Min. $0.171447
Máx. $0.176647
$13.65K 78.94K XHT -
5134
Bonded dAMM
Bonded dAMM
5134
BDAMM
$0.253188 -0.13% -1.03% -1.03%
30d -1.03%
60d -1.03%
90d -1.03%
Abert. $0.255813
Min. $0.253188
Máx. $0.261628
$13.64K 53.86K BDAMM -
5135
Vention
Vention
5135
VENTION
$0.001840 0.36% 2.51% 3.48%
30d 51.85%
60d 110.81%
90d 159.05%
Abert. $0.001797
Min. $0.001758
Máx. $0.002229
$13.62K 7.40M VENTION -
5136 $0.686410 -1.79% -6.04% -27.64%
30d -49.94%
60d -72.32%
90d -74.12%
Abert. $0.739673
Min. $0.686410
Máx. $0.741477
$13.60K 19.82K HO -
5137
Colizeum
Colizeum
5137
ZEUM
$0.014015 0.02% 0.05% -0.33%
30d 7.19%
60d -29.54%
90d -42.33%
Abert. $0.014073
Min. $0.013999
Máx. $0.014094
$13.60K 970.60K ZEUM -
5138
BETCOIN
BETCOIN
5138
BET
$0.039567 - -2.66% -19.13%
30d -59.13%
60d -59.13%
90d -59.13%
Abert. $0.040669
Min. $0.039565
Máx. $0.042907
$13.59K 343.51K BET -
5139
Pera Finance
Pera Finance
5139
PERA
$0.002937 -0.05% -0.36% -0.89%
30d -16.3%
60d -19.39%
90d -7.66%
Abert. $0.002926
Min. $0.002922
Máx. $0.003031
$13.55K 4.62M PERA -
5140
Lum Network
Lum Network
5140
LUM
$0.001175 0.2% -1.17% -4.3%
30d -14.4%
60d -19.88%
90d 2.18%
Abert. $0.001195
Min. $0.001172
Máx. $0.001207
$13.55K 11.54M LUM -
5141 $0.781481 2.61% 3.55% -4.87%
30d 7.67%
60d -65.49%
90d -78.12%
Abert. $0.760761
Min. $0.747116
Máx. $0.805323
$13.48K 17.25K KYSR -
5142
Mover
Mover
5142
MOVE
$0.171350 - - -0.17%
30d -22.71%
60d -42.02%
90d -9.33%
Abert. $0.171350
Min. $0.171350
Máx. $0.171350
$13.46K - -
5143
KSM Starter
KSM Starter
5143
KST
$0.004742 -0.08% -2.6% 9.65%
30d -8.15%
60d 8.81%
90d 6.61%
Abert. $0.004790
Min. $0.004731
Máx. $0.004894
$13.45K 2.84M KST -
5144
Immutable
Immutable
5144
DARA
$0.009234 -12.56% -0.16% -16.73%
30d 28.1%
60d 16%
90d 29.43%
Abert. $0.009268
Min. $0.009234
Máx. $0.010960
$13.40K 1.45M DARA -
5145
Dpad Finance
Dpad Finance
5145
DPAD
$0.004741 0.49% -3.81% -4.04%
30d -3.14%
60d -23.01%
90d -4.62%
Abert. $0.004938
Min. $0.004702
Máx. $0.004940
$13.40K 2.83M DPAD -
5146 $0.00000384 0.49% 1.72% -9.53%
30d -9.89%
60d -29.35%
90d -11.96%
Abert. $0.0000040
Min. $0.00000382
Máx. $0.00000401
$13.39K 3.49B AFNTY -
5147
12Ships
12Ships
5147
TSHP
$0.000061 -0.05% -2.59% 19.01%
30d 54.26%
60d -8.27%
90d -17.4%
Abert. $0.000065
Min. $0.000061
Máx. $0.000065
$13.37K 218.48M TSHP -
5148
Libera Financial
Libera Financial
5148
LIBERA
$1.2195 0.36% 0.01% -2.35%
30d -6.28%
60d -21.44%
90d -31.81%
Abert. $1.2239
Min. $1.2096
Máx. $1.2240
$13.28K 10.89K LIBERA -
5149
Fanadise
Fanadise
5149
FAN
$0.000138 -2.13% -1.35% 3.38%
30d 4.82%
60d -62.56%
90d -97.95%
Abert. $0.000139
Min. $0.000138
Máx. $0.000144
$13.26K 96.31M FAN -
5150
QuiverX
QuiverX
5150
QRX
$0.005061 - - 1.73%
30d -15.66%
60d -28.65%
90d -2.43%
Abert. $0.005061
Min. $0.005061
Máx. $0.005061
$13.26K - -
19.149 Moedas monitoradas - Página 103 do 383

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.