Cap Mercado $2.75T
2.26%
Volume 24h $281.33B
13.56%
BTC % 55.26%
0.48%
ETH % 10.16%
0.29%
Moedas
34.505
+4
Trocas
885
Última atualização
38 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ArdCoin
5101
ARDX
|
$0.012565 | 0.04% | 0.29% | 0.37% |
30d
2.09%
60d
9.72%
90d
9.72%
|
Abert. $0.012528
Min. $0.012213
Máx. $0.012569
|
$19.60K 1.56M ARDX | - |
|
||
| 5102 |
Lympid
5102
LYP
|
$0.005237 | -0.03% | 1.67% | -0.62% |
30d
1.06%
60d
8.78%
90d
-17.51%
|
Abert. $0.00514629
Min. $0.00513962
Máx. $0.00524795
|
$19.52K 3.73M LYP | - |
|
||
| 5103 |
Veltrixa
5103
VELT
|
$0.000902 | 0.5% | -0.07% | -0.24% |
30d
-1.06%
60d
4.14%
90d
9.88%
|
Abert. $0.00089859
Min. $0.00089773
Máx. $0.00090314
|
$19.49K 21.60M VELT | - |
|
||
| 5104 |
TitanX
5104
TITANX
|
$0.00000006 | 0.23% | 0.76% | -12% |
30d
-16.06%
60d
-8.15%
90d
-38.95%
|
Abert. $0.000000057
Min. $0.000000056
Máx. $0.000000059
|
$19.48K 335.93B TITANX | - |
|
||
| 5105 |
OMDBlockchain
5105
OMDB
|
$0.060969 | 1.58% | -3.04% | -16.09% |
30d
16.81%
60d
143.99%
90d
-38.15%
|
Abert. $0.063271
Min. $0.059395
Máx. $0.065011
|
$19.42K 318.59K OMDB | - |
|
||
| 5106 |
Sigma Money
5106
BNBUSD
|
$0.9996 | - | -0.1% | -0.1% |
30d
-0.05%
60d
-
90d
1.28%
|
Abert. $1.0026
Min. $0.9995
Máx. $1.0026
|
$19.41K 19.42K BNBUSD | - |
|
||
| 5107 |
OverProtocol
5107
OVER
|
$0.000925 | - | 4.51% | -12.26% |
30d
-74.46%
60d
-77.07%
90d
-82.91%
|
Abert. $0.00091746
Min. $0.00087908
Máx. $0.00100801
|
$19.35K 20.92M OVER | - |
|
||
| 5108 |
StakeVault.Network
5108
SVN
|
$0.000042 | 0.66% | 0.13% | 0.11% |
30d
1.99%
60d
-73.45%
90d
-68.26%
|
Abert. $0.00004196
Min. $0.00004184
Máx. $0.00004316
|
$19.28K 457.12M SVN | - |
|
||
| 5109 |
PrivateAI
5109
PGPT
|
$0.001524 | 0.59% | -0.4% | 1.32% |
30d
-19.2%
60d
-41.55%
90d
-46.6%
|
Abert. $0.00154219
Min. $0.00151133
Máx. $0.00155357
|
$18.93K 12.42M PGPT | - |
|
||
| 5110 |
Ginnan Doges Brother
5110
GINNAN
|
$0.00000056 | -0.64% | 31.23% | 2.1% |
30d
2.1%
60d
2.1%
90d
2.1%
|
Abert. $0.000000447
Min. $0.0000003829
Máx. $0.000000654
|
$18.84K 33.76B GINNAN | - |
|
||
| 5111 |
SKITTEN
5111
SKITTEN
|
$0.000070 | -0.13% | -35.43% | 32.97% |
30d
-89.36%
60d
-84.49%
90d
-89.29%
|
Abert. $0.00011294
Min. $0.00005398
Máx. $0.00011294
|
$18.57K 264.12M SKITTEN | - |
|
||
| 5112 |
Quantum Fusion Network
5112
QF
|
$0.268980 | 0.27% | -9.61% | -12.98% |
30d
-34.91%
60d
-45.39%
90d
-78.17%
|
Abert. $0.299999
Min. $0.268249
Máx. $0.305478
|
$18.49K 68.73K QF | - |
|
||
| 5113 |
Ni28
5113
OZNI
|
$0.006246 | 1.42% | -8.38% | -16.32% |
30d
-89.64%
60d
-94.46%
90d
-99.45%
|
Abert. $0.0069147
Min. $0.00612421
Máx. $0.00719141
|
$18.27K 2.92M OZNI | - |
|
||
| 5114 |
Golden Magfi
5114
GMFI
|
$0.000817 | 0.74% | 0.35% | 0.48% |
30d
0.4%
60d
0.67%
90d
0.86%
|
Abert. $0.00081319
Min. $0.00081018
Máx. $0.00081715
|
$18.24K 22.32M GMFI | - |
|
||
| 5115 |
Intelly
5115
INTL
|
$0.100919 | - | -0.01% | -0.1% |
30d
-0.16%
60d
-0.23%
90d
-0.07%
|
Abert. $0.100924
Min. $0.10091
Máx. $0.100941
|
$18.22K 180.57K INTL | - |
|
||
| 5116 |
MongolNFT Coin
5116
MNFT
|
$0.000013 | 0.55% | 2.73% | 3.75% |
30d
9.17%
60d
108.73%
90d
108.73%
|
Abert. $0.0000129
Min. $0.00001286
Máx. $0.00001329
|
$18.21K 1.37B MNFT | - |
|
||
| 5117 |
PokerFI.Finance
5117
POKERFI
|
$0.000621 | 0.11% | 1.33% | 9.29% |
30d
46.94%
60d
118.66%
90d
223.65%
|
Abert. $0.00061262
Min. $0.00061262
Máx. $0.00062144
|
$18.10K 29.12M POKERFI | - |
|
||
| 5118 |
White Eagle
5118
WEGL
|
$13.81 | - | 5.31% | 22.48% |
30d
-61.76%
60d
135985.27%
90d
135985.27%
|
Abert. $13.11
Min. $12.93
Máx. $13.85
|
$17.90K 1.30K WEGL | - |
|
||
| 5119 |
LuckysLeprecoin
5119
LUCKYSLP
|
$0.00000119 | 0.12% | 0.62% | 9.94% |
30d
55.53%
60d
130.62%
90d
213.13%
|
Abert. $0.000001177
Min. $0.000001177
Máx. $0.00000119
|
$17.85K 15.00B LUCKYSLP | - |
|
||
| 5120 |
MATT
5120
MATT
|
$0.000074 | 0.06% | 0.98% | 9.15% |
30d
43.64%
60d
107.44%
90d
199.31%
|
Abert. $0.00007312
Min. $0.00007312
Máx. $0.00007395
|
$17.82K 241.02M MATT | - |
|
||
| 5121 |
Seasons
5121
SEAS
|
$0.310048 | -1.99% | -1.4% | 9.57% |
30d
4.19%
60d
17.32%
90d
9.97%
|
Abert. $0.299308
Min. $0.29604
Máx. $0.331114
|
$17.81K 57.43K SEAS | - |
|
||
| 5122 |
DIN
5122
DIN
|
$0.006098 | 0.17% | -4.85% | 10.05% |
30d
-54.75%
60d
-50.44%
90d
-76.22%
|
Abert. $0.00630568
Min. $0.00605013
Máx. $0.00649314
|
$17.61K 2.89M DIN | - |
|
||
| 5123 |
Michi
5123
MICHI
|
$0.000550 | 0.52% | 0.73% | -19.14% |
30d
-35.85%
60d
-71.58%
90d
-85.96%
|
Abert. $0.00055271
Min. $0.00053902
Máx. $0.00056849
|
$17.40K 31.67M MICHI | - |
|
||
| 5124 |
Merchant Moe
5124
MOE
|
$0.009941 | -1.36% | -7.9% | -18.01% |
30d
-42.49%
60d
-46.55%
90d
-53.59%
|
Abert. $0.010789
Min. $0.00958983
Máx. $0.010794
|
$17.27K 1.74M MOE | - |
|
||
| 5125 |
VTRADING
5125
VT
|
$0.001502 | - | -0.45% | -6.91% |
30d
-22.28%
60d
0.15%
90d
-15.29%
|
Abert. $0.00150868
Min. $0.00149696
Máx. $0.001519
|
$17.11K 11.39M VT | - |
|
||
| 5126 |
Neptune
5126
XNT
|
$1.2002 | 2.56% | 19.98% | 21.2% |
30d
106.95%
60d
71.53%
90d
-64.76%
|
Abert. $0.910059
Min. $0.880167
Máx. $1.4805
|
$17.05K 14.21K XNT | - |
|
||
| 5127 |
Lush AI
5127
LUSH
|
$0.000349 | 0.3% | 4.18% | -18.11% |
30d
-15.6%
60d
8.59%
90d
-34.49%
|
Abert. $0.00032944
Min. $0.00032944
Máx. $0.00034886
|
$16.71K 47.90M LUSH | - |
|
||
| 5128 |
Masters of Trivia
5128
MOT
|
$5.21 | 0.25% | 0.77% | 0.04% |
30d
-2.16%
60d
0.72%
90d
40.53%
|
Abert. $5.168
Min. $5.155
Máx. $5.216
|
$16.46K 3.16K MOT | - |
|
||
| 5129 |
STONKS
5129
STONKS
|
$0.000368 | -0.1% | 3.18% | 1.11% |
30d
0.3%
60d
-12.71%
90d
-49.44%
|
Abert. $0.00036598
Min. $0.00035556
Máx. $0.00036886
|
$16.45K 44.68M STONKS | - |
|
||
| 5130 |
Y8U
5130
Y8U
|
$0.000240 | 0.12% | -14.67% | -31.26% |
30d
-36.68%
60d
-10.15%
90d
-42.57%
|
Abert. $0.00028168
Min. $0.00023329
Máx. $0.00028256
|
$16.38K 68.17M Y8U | - |
|
||
| 5131 |
Abel finance
5131
ABEL
|
$0.004446 | 0.01% | 0.02% | 0.01% |
30d
0.02%
60d
0.06%
90d
0.11%
|
Abert. $0.0044456
Min. $0.00444438
Máx. $0.00444665
|
$16.37K 3.68M ABEL | - |
|
||
| 5132 |
NODEMETA
5132
NTE
|
$0.000266 | -0.66% | -7.89% | -22.93% |
30d
-60.61%
60d
-27.44%
90d
-70.5%
|
Abert. $0.00028055
Min. $0.00026586
Máx. $0.00028886
|
$16.27K 61.21M NTE | - |
|
||
| 5133 |
Voxto Amplify
5133
VXT
|
$0.023135 | 0.52% | -0.08% | -0.91% |
30d
-25.53%
60d
-23.94%
90d
-25.23%
|
Abert. $0.023265
Min. $0.023014
Máx. $0.023265
|
$16.20K 700.08K VXT | - |
|
||
| 5134 |
FOMO
5134
JUSTFOMO1
|
$0.001639 | 2.3% | 2.74% | -9.37% |
30d
-8.44%
60d
-23.46%
90d
-19.12%
|
Abert. $0.00154494
Min. $0.00153345
Máx. $0.00164456
|
$16.13K 9.84M JUSTFOMO1 | - |
|
||
| 5135 |
t3rn
5135
TRN
|
$0.001938 | 0.31% | -0.34% | 13.21% |
30d
-3.09%
60d
-64.18%
90d
-70.41%
|
Abert. $0.00195013
Min. $0.00193217
Máx. $0.00201577
|
$16.13K 8.32M TRN | - |
|
||
| 5136 |
River PTS
5136
RIVERPTS
|
$0.012621 | -1.59% | -3.6% | -9.75% |
30d
-13.31%
60d
78.25%
90d
180.64%
|
Abert. $0.012254
Min. $0.00994787
Máx. $0.013126
|
$15.97K 1.27M RIVERPTS | - |
|
||
| 5137 |
Token Metrics AI
5137
TMAI
|
$0.000023 | 0.16% | -0.04% | -6.38% |
30d
43.02%
60d
-20.56%
90d
-76.87%
|
Abert. $0.000024
Min. $0.00002198
Máx. $0.00002908
|
$15.79K 689.29M TMAI | - |
|
||
| 5138 |
00 Token / p00ls
5138
00
|
$0.004396 | - | 4.92% | -0.91% |
30d
-2.88%
60d
-1.83%
90d
-24.26%
|
Abert. $0.00419875
Min. $0.00418101
Máx. $0.00439683
|
$15.77K 3.59M 00 | - |
|
||
| 5139 |
Mixin
5139
MIXI
|
$58.80 | -0.02% | -0.28% | -2.65% |
30d
1.97%
60d
26.85%
90d
-1.83%
|
Abert. $59.29
Min. $58.54
Máx. $59.29
|
$15.71K 267.00 MIXI | - |
|
||
| 5140 |
DBX Digital Ecosystem
5140
DBX
|
$0.00000107 | -0.88% | -0.94% | -0.01% |
30d
-12.98%
60d
-22.15%
90d
7.14%
|
Abert. $0.00000109
Min. $0.000001032
Máx. $0.00000109
|
$15.70K 14.68B DBX | - |
|
||
| 5141 |
FROGE
5141
FROGE
|
$0.000857 | -0.61% | -1.33% | -45.62% |
30d
-64.83%
60d
-81.15%
90d
-66.53%
|
Abert. $0.00087143
Min. $0.00084609
Máx. $0.00088322
|
$15.63K 18.23M FROGE | - |
|
||
| 5142 |
Flurry Finance
5142
FLURRY
|
$0.000136 | - | 0.83% | 17.2% |
30d
24.26%
60d
74.46%
90d
79.08%
|
Abert. $0.00013489
Min. $0.00013486
Máx. $0.00013604
|
$15.52K 114.11M FLURRY | - |
|
||
| 5143 |
Smart energy pay
5143
SEP
|
$0.015206 | - | 17.38% | 17.89% |
30d
8.36%
60d
1.73%
90d
1.83%
|
Abert. $0.012954
Min. $0.012767
Máx. $0.015255
|
$15.28K 1.01M SEP | - |
|
||
| 5144 |
BITCOIN FUTURE
5144
BTCF
|
$0.084022 | 0.33% | 2.67% | -13.02% |
30d
-30.03%
60d
-26.07%
90d
-62.74%
|
Abert. $0.086756
Min. $0.080451
Máx. $0.089686
|
$15.27K 181.74K BTCF | - |
|
||
| 5145 |
MetaHint
5145
MTHT
|
$0.726896 | -0.06% | 0.2% | 7.61% |
30d
14.09%
60d
-6.33%
90d
-24.85%
|
Abert. $0.7298
Min. $0.725262
Máx. $0.734308
|
$15.27K 21.00K MTHT | - |
|
||
| 5146 |
Moongate
5146
MGT
|
$0.000129 | -0.12% | -1.07% | -13.58% |
30d
13.12%
60d
11.17%
90d
-40.07%
|
Abert. $0.00013023
Min. $0.00012829
Máx. $0.00013031
|
$15.20K 117.90M MGT | - |
|
||
| 5147 |
Leve Invest
5147
LEVE
|
$0.000574 | 0.04% | 1.29% | 9.99% |
30d
50.49%
60d
126.54%
90d
238.96%
|
Abert. $0.00056517
Min. $0.00056517
Máx. $0.00057369
|
$14.92K 26.01M LEVE | - |
|
||
| 5148 |
Modulr
5148
EMDR
|
$2.48 | 0.63% | 2.97% | -12.06% |
30d
7.02%
60d
42.73%
90d
-14.62%
|
Abert. $2.4240
Min. $2.3630
Máx. $2.4909
|
$14.87K 6.00K EMDR | - |
|
||
| 5149 |
GenieCoin
5149
GNC
|
$0.174273 | -0.25% | -1.62% | 2.1% |
30d
-44.55%
60d
-3.9%
90d
-58.53%
|
Abert. $0.17672
Min. $0.174272
Máx. $0.178242
|
$14.86K 85.28K GNC | - |
|
||
| 5150 |
USDDD
5150
USDDD
|
$1.0020 | 0.3% | 0.65% | 0.08% |
30d
0.3%
60d
-0.19%
90d
-0.13%
|
Abert. $0.9984
Min. $0.988671
Máx. $1.0141
|
$14.84K 14.81K USDDD | - |
|
34.505 Moedas monitoradas - Página
103 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.