Cap Mercado $2.73T
0.32%
Volume 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Moedas
34.643
+4
Trocas
874
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Haha Yes Hedgehog
5101
RIZO
|
$0.00000020 | -1.29% | -6.97% | 34.63% |
30d
2586.21%
60d
2586.21%
90d
2586.21%
|
Abert. $0.000000217
Min. $0.000000195
Máx. $0.000000217
|
$2.60K 13.34B RIZO | - |
|
||
| 5102 |
GameGuru
5102
GGT
|
$0.000092 | -0.15% | -1.76% | -2.6695% |
30d
1.3333%
60d
-0.5726%
90d
1.5645%
|
Abert. $0.00009349
Min. $0.00009169
Máx. $0.00009349
|
$2.59K 28.19M GGT | - |
|
||
| 5103 |
Roko
5103
ROKO
|
$0.00000429 | 0.46% | -0.62% | -5.9952% |
30d
-1.4139%
60d
-13.7958%
90d
9.9237%
|
Abert. $0.000004317
Min. $0.0000042899
Máx. $0.0000045159
|
$2.58K 601.11M ROKO | - |
|
||
| 5104 |
HayCoin
5104
HAY
|
$69,215.58 | 0.71% | -5.37% | -24.0885% |
30d
1.61%
60d
38.0541%
90d
27.1638%
|
Abert. $70,020.13
Min. $69,215.57
Máx. $70,020.13
|
$2.58K 0 HAY | - |
|
||
| 5105 |
DogeGF
5105
DOGEGF
|
- | 0.97% | 0.35% | -10.55% |
30d
-28.96%
60d
1.43%
90d
-20.41%
|
Abert. -
Min. -
Máx. -
|
$2.52K - | $991.95K |
|
||
| 5106 |
Infinite Money Glitch
5106
IMG
|
$0.000741 | -0.25% | 2.98% | 9.59% |
30d
46.23%
60d
-21.13%
90d
159.98%
|
Abert. $0.00072149
Min. $0.00071927
Máx. $0.0007463
|
$2.52K 3.40M IMG | - |
|
||
| 5107 |
exSat Network
5107
XSAT
|
$0.587872 | -1.37% | 1.18% | 2.77% |
30d
7.66%
60d
-15.78%
90d
-23.29%
|
Abert. $0.583842
Min. $0.581019
Máx. $0.597743
|
$2.50K 4.25K XSAT | - |
|
||
| 5108 |
DraperTV
5108
DTV
|
$0.000159 | -1.41% | -0.01% | -31.6842% |
30d
37.8322%
60d
-33.823%
90d
-57.8809%
|
Abert. $0.00015868
Min. $0.00015866
Máx. $0.00015911
|
$2.48K 15.64M DTV | - |
|
||
| 5109 |
Big Back Bitcoin
5109
BBBTC
|
$0.00000491 | -9.14% | 66.06% | -12.0029% |
30d
62.1184%
60d
-20.7793%
90d
-44.7851%
|
Abert. $0.000002958
Min. $0.000002958
Máx. $0.000004913
|
$2.47K 502.19M BBBTC | - |
|
||
| 5110 |
AInalyst
5110
AIN
|
$0.000105 | -1.71% | 8.39% | -4.62% |
30d
8.76%
60d
4.71%
90d
-3.76%
|
Abert. $0.00009695
Min. $0.00009512
Máx. $0.00010641
|
$2.45K 23.47M AIN | - |
|
||
| 5111 |
Stand With Crypto Fund
5111
SWC
|
$0.022106 | -0.03% | -0.32% | -29.9794% |
30d
-27.7172%
60d
-14.2838%
90d
-37.9397%
|
Abert. $0.027137
Min. $0.022105
Máx. $0.027137
|
$2.44K 110.29K SWC | - |
|
||
| 5112 |
Evernode
5112
EVR
|
$0.134737 | - | -1.34% | -3.45% |
30d
-12.46%
60d
39.23%
90d
5.28%
|
Abert. $0.136557
Min. $0.134714
Máx. $0.136586
|
$2.43K 18.05K EVR | - |
|
||
| 5113 |
Aviator
5113
AVI
|
$0.000078 | -0.56% | -1.67% | -17.99% |
30d
-8.25%
60d
-40.14%
90d
-56.31%
|
Abert. $0.00007836
Min. $0.00007768
Máx. $0.00007836
|
$2.43K 31.30M AVI | - |
|
||
| 5114 |
METAHUB FINANCE
5114
MEN
|
$0.000746 | 0.22% | 0.57% | -4.62% |
30d
-17.57%
60d
-23.06%
90d
-25.54%
|
Abert. $0.00074065
Min. $0.0007247
Máx. $0.00074917
|
$2.43K 3.26M MEN | - |
|
||
| 5115 |
Nebulas
5115
NAS
|
$0.000060 | - | -0.01% | -0.04% |
30d
49.84%
60d
49.89%
90d
199.95%
|
Abert. $0.00005996
Min. $0.00005995
Máx. $0.00005997
|
$2.43K 40.52M NAS | - |
|
||
| 5116 |
VOLT
5116
XVM
|
$0.000305 | 4.83% | 7.13% | -6.22% |
30d
26.06%
60d
11.29%
90d
6.83%
|
Abert. $0.0002966
Min. $0.00028514
Máx. $0.00030548
|
$2.42K 7.94M XVM | - |
|
||
| 5117 |
Brett
5117
BRETT
|
$0.000146 | -13.81% | -14.08% | -26.9548% |
30d
1.9364%
60d
-12.145%
90d
52.5556%
|
Abert. $0.00016623
Min. $0.00014617
Máx. $0.00016623
|
$2.42K 16.56M BRETT | - |
|
||
| 5118 |
Factor Dao
5118
FCTR
|
$0.021116 | -0.55% | -4.47% | -8.5537% |
30d
-12.1872%
60d
-15.4196%
90d
-14.2535%
|
Abert. $0.022104
Min. $0.021116
Máx. $0.022104
|
$2.38K 112.50K FCTR | - |
|
||
| 5119 |
Unseen
5119
UNCN
|
$0.301971 | -0.58% | -0.01% | - |
30d
-0.52%
60d
0.12%
90d
-1.12%
|
Abert. $0.301988
Min. $0.301824
Máx. $0.30378
|
$2.37K 7.85K UNCN | - |
|
||
| 5120 |
Chinese Doge Wow
5120
$CHIDO
|
$0.000188 | 0.29% | 4.68% | -1.6495% |
30d
-4.6099%
60d
-25.6524%
90d
-34.0172%
|
Abert. $0.00018813
Min. $0.00018789
Máx. $0.00018813
|
$2.37K 12.61M $CHIDO | - |
|
||
| 5121 |
Wrapped SOPH
5121
WSOPH
|
$0.007675 | -0.21% | -2.14% | -18% |
30d
-11.25%
60d
-17.05%
90d
-22.08%
|
Abert. $0.00784273
Min. $0.00758927
Máx. $0.00784273
|
$2.35K 306.12K WSOPH | - |
|
||
| 5122 |
Chinese Elon Musk
5122
YILONGMA
|
$0.036328 | -1.95% | -12.53% | -15.876% |
30d
10.4046%
60d
-
90d
-
|
Abert. $0.042081
Min. $0.036328
Máx. $0.045938
|
$2.35K 64.62K YILONGMA | - |
|
||
| 5123 |
Helion
5123
HLN
|
$0.042392 | 1.03% | -4.38% | -9.52% |
30d
-16.93%
60d
-25.02%
90d
-36.49%
|
Abert. $0.044381
Min. $0.042069
Máx. $0.044381
|
$2.35K 55.32K HLN | - |
|
||
| 5124 |
TITAN
5124
TIT
|
$0.002520 | 5.54% | -37.89% | -57.21% |
30d
-77.76%
60d
-84.68%
90d
-69.93%
|
Abert. $0.00406356
Min. $0.00250627
Máx. $0.00408631
|
$2.34K 929.39K TIT | - |
|
||
| 5125 |
Miniature Woolly Mammoth
5125
WOOLLY
|
$0.000116 | 0.23% | 12.13% | 5.4587% |
30d
9.8329%
60d
-1.7945%
90d
6.6205%
|
Abert. $0.00010383
Min. $0.00010383
Máx. $0.0001239
|
$2.33K 20.03M WOOLLY | - |
|
||
| 5126 |
SolCard
5126
SOLC
|
$0.010305 | -0.36% | -0.9% | -5.05% |
30d
-20.98%
60d
-37.91%
90d
-32.33%
|
Abert. $0.010399
Min. $0.010175
Máx. $0.010399
|
$2.33K 226.07K SOLC | - |
|
||
| 5127 |
Treecle
5127
TRCL
|
$0.000905 | 0.01% | -3.07% | 1.06% |
30d
8.84%
60d
22.93%
90d
27.06%
|
Abert. $0.00093121
Min. $0.00089789
Máx. $0.00093121
|
$2.32K 2.57M TRCL | $901.58K |
|
||
| 5128 |
Neutrl (sNUSD)
5128
sNUSD
|
$1.0471 | 0.13% | 0.02% | 0.0997% |
30d
1.0295%
60d
1.6152%
90d
4.5517%
|
Abert. $1.0469
Min. $1.0469
Máx. $1.0472
|
$2.32K 2.22K sNUSD | - |
|
||
| 5129 |
Dexfee
5129
DEXO
|
$0.00000548 | -2.18% | -83.78% | -83.467% |
30d
-89.1391%
60d
-91.6425%
90d
-92.3458%
|
Abert. $0.00003378
Min. $0.000005475
Máx. $0.00003378
|
$2.32K 422.75M DEXO | - |
|
||
| 5130 |
YODA
5130
YODA
|
$0.00000716 | -3.67% | 0.96% | 35.1659% |
30d
27.4586%
60d
8.7493%
90d
4.9668%
|
Abert. $0.000007028
Min. $0.000007028
Máx. $0.00000716
|
$2.31K 322.08M YODA | - |
|
||
| 5131 |
Neptune Cash
5131
NPT
|
$0.358257 | -0.1% | 6.12% | 2.89% |
30d
70.75%
60d
20.32%
90d
21.32%
|
Abert. $0.348117
Min. $0.321865
Máx. $0.358256
|
$2.30K 6.41K NPT | - |
|
||
| 5132 |
Bitcoin Cultivator 400
5132
BC400
|
$0.000026 | 2.7% | -8.97% | -6.7235% |
30d
-29.0606%
60d
-60.5666%
90d
-69.3941%
|
Abert. $0.00002832
Min. $0.00002494
Máx. $0.00002832
|
$2.29K 88.96M BC400 | - |
|
||
| 5133 |
Memetic / PepeCoin
5133
MEME
|
$0.000514 | -0.19% | 0.24% | -16.54% |
30d
-4.81%
60d
-10.07%
90d
-27.86%
|
Abert. $0.00052106
Min. $0.00050707
Máx. $0.00052106
|
$2.29K 4.46M MEME | - |
|
||
| 5134 |
WHISKEY
5134
WHISKEY
|
$0.001215 | 0.55% | 0.82% | -13.95% |
30d
-6.16%
60d
-15.28%
90d
-14.8%
|
Abert. $0.00120091
Min. $0.00119712
Máx. $0.0012192
|
$2.28K 1.87M WHISKEY | - |
|
||
| 5135 |
WW3
5135
WW3
|
$0.000348 | 0.17% | 4.91% | 9.9577% |
30d
60.3937%
60d
129.061%
90d
109.9086%
|
Abert. $0.00033147
Min. $0.00033147
Máx. $0.00034776
|
$2.27K 6.54M WW3 | - |
|
||
| 5136 |
Classic USDC
5136
USDC
|
$0.9994 | - | - | -0.03% |
30d
-1.35%
60d
-2.27%
90d
-2.27%
|
Abert. $0.9995
Min. $0.9992
Máx. $0.9996
|
$2.27K 2.27K USDC | - |
|
||
| 5137 |
Caduceus Protocol (new)
5137
CAD
|
$0.000503 | -0.15% | 6.87% | -13.29% |
30d
113.74%
60d
68.48%
90d
-1.36%
|
Abert. $0.0004699
Min. $0.0004699
Máx. $0.00050706
|
$2.25K 4.48M CAD | - |
|
||
| 5138 |
AMARA
5138
AMARA
|
$0.000096 | -6.04% | -8.89% | -13.4296% |
30d
-40.2505%
60d
-75.3643%
90d
-86.9813%
|
Abert. $0.00010512
Min. $0.00009577
Máx. $0.00010947
|
$2.24K 23.41M AMARA | - |
|
||
| 5139 |
Tree
5139
TREE
|
$0.175032 | 183.99% | -2.13% | -3.8838% |
30d
-12.9254%
60d
162.1362%
90d
146.0318%
|
Abert. $0.178855
Min. $0.175032
Máx. $0.178855
|
$2.24K 12.81K TREE | - |
|
||
| 5140 |
Xahau
5140
XAH
|
$0.020430 | - | -0.92% | -7.85% |
30d
3.35%
60d
-0.85%
90d
15.17%
|
Abert. $0.02059
Min. $0.020303
Máx. $0.020621
|
$2.24K 109.40K XAH | - |
|
||
| 5141 |
GYAT Coin
5141
GYAT
|
$0.000188 | -0.05% | -8.86% | -21.0388% |
30d
-32.4981%
60d
-22.286%
90d
-56.0355%
|
Abert. $0.00020612
Min. $0.00018786
Máx. $0.00020795
|
$2.23K 11.87M GYAT | - |
|
||
| 5142 |
Gas Town
5142
GAS
|
$0.000043 | 3.27% | 3.89% | -29.9408% |
30d
-4.6971%
60d
-36.5079%
90d
-30.9972%
|
Abert. $0.00004621
Min. $0.00004046
Máx. $0.00004621
|
$2.22K 51.54M GAS | - |
|
||
| 5143 |
USDGOLD
5143
USDG
|
$0.9993 | -0.01% | -0.03% | -0.05% |
30d
-0.11%
60d
-0.05%
90d
-0.03%
|
Abert. $0.9995
Min. $0.9991
Máx. $0.9995
|
$2.20K 2.20K USDG | - |
|
||
| 5144 |
SundaeSwap
5144
SUNDAE
|
$0.000898 | 3.12% | 1.87% | -6.3167% |
30d
0.2349%
60d
-13.4573%
90d
-32.1124%
|
Abert. $0.00088156
Min. $0.00087084
Máx. $0.00089808
|
$2.20K 2.45M SUNDAE | - |
|
||
| 5145 |
Opal
5145
OPAL
|
$0.052816 | 0.31% | -3.04% | -6.1532% |
30d
-1.4598%
60d
22.743%
90d
12.502%
|
Abert. $0.054145
Min. $0.052816
Máx. $0.054145
|
$2.20K 41.57K OPAL | - |
|
||
| 5146 |
BLACK ROCK
5146
ROCK
|
$0.00000838 | -1% | -17.55% | -21.41% |
30d
-25.61%
60d
-28.57%
90d
6.22%
|
Abert. $0.00001016
Min. $0.000008355
Máx. $0.00001016
|
$2.19K 261.50M ROCK | - |
|
||
| 5147 |
EVA AI
5147
EVA
|
$0.003122 | -0.02% | -10.22% | -14.4337% |
30d
-22.183%
60d
-11.5651%
90d
-30.0384%
|
Abert. $0.0034774
Min. $0.0031217
Máx. $0.0034774
|
$2.19K 699.98K EVA | - |
|
||
| 5148 |
NAWS.AI
5148
NAWS
|
$0.002193 | - | 12.62% | 25.57% |
30d
272.63%
60d
366.66%
90d
548.68%
|
Abert. $0.00194566
Min. $0.00183644
Máx. $0.00219285
|
$2.18K 995.42K NAWS | - |
|
||
| 5149 |
FEAR NOT
5149
FEARNOT
|
$0.00000079 | - | 4.57% | -4.09% |
30d
41.38%
60d
73.7%
90d
125.07%
|
Abert. $0.00000075
Min. $0.00000075
Máx. $0.000000786
|
$2.18K 2.78B FEARNOT | - |
|
||
| 5150 |
Doge Caucus
5150
DOGECAUCUS
|
$0.071070 | -1.13% | -4.52% | -12.77% |
30d
87.5%
60d
362.64%
90d
362.64%
|
Abert. $0.074441
Min. $0.07107
Máx. $0.074606
|
$2.16K 30.38K DOGECAUCUS | - |
|
34.643 Moedas monitoradas - Página
103 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.