Cap Mercado $2.58T
0.43%
Volume 24h $145.12B
7.77%
BTC % 50.6%
-0.79%
ETH % 15.32%
1.3%
Moedas
26.785
+41
Trocas
885
Última atualização
25 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Secretum
5101
SER
|
$0.002473 | 0.22% | 9.91% | -10.22% |
30d -25.53%
60d -33.77%
90d -56.52%
|
Abert. $0.00227236
Min. $0.00223234
Máx. $0.00257051
|
$28.38K 11.48M SER | - |
|
|
| 5102 |
Price Gap
5102
PGT
|
$0.010201 | -5.46% | -0.23% | -7.74% |
30d -33.99%
60d -53.89%
90d -73.83%
|
Abert. $0.010207
Min. $0.010041
Máx. $0.010811
|
$30.35K 2.98M PGT | - |
|
|
| 5103 |
ParallelChain
5103
XPLL
|
$0.078311 | -0.07% | -3.99% | 79.99% |
30d -28.38%
60d -43.05%
90d -28.15%
|
Abert. $0.081112
Min. $0.073635
Máx. $0.085023
|
$28.72K 366.72K XPLL | - |
|
|
| 5104 |
GooseFX
5104
GOFX
|
$0.022914 | -0.81% | 4.29% | 20.27% |
30d -32.09%
60d -49.42%
90d -63.72%
|
Abert. $0.02192
Min. $0.02192
Máx. $0.023176
|
$28.99K 1.26M GOFX | - |
|
|
| 5105 |
Moonsama
5105
SAMA
|
$0.015279 | 0.88% | 6.23% | 9.09% |
30d -12.35%
60d 1.06%
90d 10.4%
|
Abert. $0.014409
Min. $0.014382
Máx. $0.015279
|
$26.93K 1.76M SAMA | - |
|
|
| 5106 |
TRUMP
5106
TRUMP
|
$0.00000855 | -2.75% | -3.78% | -12.53% |
30d -55.16%
60d -87.37%
90d -89.16%
|
Abert. $0.000009158
Min. $0.0000083319
Máx. $0.000009541
|
$29.90K 3.50B TRUMP | - |
|
|
| 5107 |
Dongo AI
5107
DONGO
|
$0.022826 | -0.68% | 2.23% | -1.36% |
30d -51.8%
60d -41.08%
90d -41.08%
|
Abert. $0.023747
Min. $0.022327
Máx. $0.023747
|
$30.40K 1.33M DONGO | - |
|
|
| 5108 |
Danjuan Cat
5108
CATDJ
|
$0.00000947 | 0.3% | 16.87% | 12.56% |
30d -37.83%
60d -66.08%
90d -66.08%
|
Abert. $0.000008263
Min. $0.000006113
Máx. $0.000009474
|
$29.06K 3.07B CATDJ | - |
|
|
| 5109 |
Shezmu
5109
SHEZMU
|
$4.59 | -5.12% | -2.89% | -9.23% |
30d -37.3%
60d -52.39%
90d -78.8%
|
Abert. $4.8832
Min. $4.5056
Máx. $5.109
|
$39.88K 8.69K SHEZMU | - |
|
|
| 5110 |
NetZero
5110
NZERO
|
$0.000864 | -7.23% | 5.5% | -13.54% |
30d -51.25%
60d -42.91%
90d -44.92%
|
Abert. $0.000884
Min. $0.00080867
Máx. $0.00093141
|
$23.81K 27.56M NZERO | - |
|
|
| 5111 |
BRC App
5111
BRCT
|
$0.011179 | -0.21% | -0.46% | 0.5% |
30d -43.76%
60d -28.84%
90d -49.72%
|
Abert. $0.011251
Min. $0.011131
Máx. $0.01152
|
$28.90K 2.59M BRCT | - |
|
|
| 5112 |
Smudge Lord
5112
SMUDGE
|
$0.0000000010 | -1.88% | -17.11% | 31.75% |
30d -9.79%
60d 46.46%
90d 79.44%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$28.38K 28.38T SMUDGE | - |
|
|
| 5113 |
Fishkoin
5113
KOIN
|
$0.00000027 | 2.15% | -4% | -5.55% |
30d -43.5%
60d -43.5%
90d -43.5%
|
Abert. $0.000000264
Min. $0.000000254
Máx. $0.000000294
|
$30.54K 113.97B KOIN | - |
|
|
| 5114 |
LimoCoin Swap
5114
LMCSWAP
|
$0.001077 | 0.18% | -1.88% | 9.9% |
30d -0.71%
60d -38.66%
90d -46.27%
|
Abert. $0.00110601
Min. $0.00105833
Máx. $0.00115263
|
$28.75K 26.69M LMCSWAP | - |
|
|
| 5115 |
XMax
5115
XMX
|
$0.000017 | -5% | -2.36% | 3.34% |
30d -10.44%
60d 10.46%
90d 61.05%
|
Abert. $0.0000171
Min. $0.00001658
Máx. $0.00001757
|
$27.33K 1.64B XMX | - |
|
|
| 5116 |
Materium
5116
MTRM
|
$0.106173 | 1.68% | 8.4% | 5.51% |
30d -35.99%
60d -20.28%
90d -31.84%
|
Abert. $0.097789
Min. $0.096854
Máx. $0.110883
|
$29.57K 278.50K MTRM | - |
|
|
| 5117 |
SolPets
5117
PETS
|
$0.003923 | -0.93% | -24.13% | -6.08% |
30d -65.4%
60d -84.01%
90d -84.01%
|
Abert. $0.00521356
Min. $0.00392306
Máx. $0.00521356
|
$28.40K 7.24M PETS | - |
|
|
| 5118 |
Catscoin
5118
CATS
|
$0.000191 | -1.85% | -23.54% | 59.09% |
30d -42.52%
60d -42.52%
90d -42.52%
|
Abert. $0.00025092
Min. $0.00019095
Máx. $0.00027233
|
$26.77K 140.16M CATS | - |
|
|
| 5119 |
MASHIDA
5119
MSHD
|
$0.003888 | - | 2.56% | 7.78% |
30d -6.58%
60d 21.61%
90d 53.3%
|
Abert. $0.00379146
Min. $0.00372061
Máx. $0.00388805
|
$28.39K 7.30M MSHD | - |
|
|
| 5120 |
Celestial
5120
CELT
|
$0.000068 | 0.04% | -2.61% | -10.02% |
30d -49.52%
60d -26.06%
90d -22.12%
|
Abert. $0.00006502
Min. $0.00006502
Máx. $0.00006975
|
$26.97K 397.23M CELT | - |
|
|
| 5121 |
Etherscape
5121
SCAPE
|
$0.046688 | - | -13.38% | 0.83% |
30d -47.66%
60d -47.54%
90d -26.24%
|
Abert. $0.048044
Min. $0.043379
Máx. $0.061876
|
$28.15K 603.02K SCAPE | - |
|
|
| 5122 |
Metal Blockchain
5122
METAL
|
$0.058958 | 0.35% | 1.59% | 38.76% |
30d -36.1%
60d -40.48%
90d 14.02%
|
Abert. $0.058211
Min. $0.056755
Máx. $0.062068
|
$28.85K 489.27K METAL | - |
|
|
| 5123 |
Purple AI
5123
PAI
|
$5.68 | - | -5.41% | -3.47% |
30d -53.55%
60d -50.72%
90d 91.04%
|
Abert. $6.024
Min. $5.618
Máx. $6.048
|
$27.89K 4.91K PAI | - |
|
|
| 5124 |
DOLZ
5124
DOLZ
|
$0.013760 | -1.68% | -0.58% | -2.33% |
30d -8.61%
60d -20.26%
90d -19.33%
|
Abert. $0.013814
Min. $0.013757
Máx. $0.014143
|
$27.15K 1.97M DOLZ | - |
|
|
| 5125 |
Precipitate.AI
5125
RAIN
|
$0.006683 | 0.25% | 0.24% | -26.83% |
30d -61.56%
60d 9.51%
90d 68.36%
|
Abert. $0.00685857
Min. $0.00661375
Máx. $0.00685857
|
$28.20K 4.22M RAIN | - |
|
|
| 5126 |
The GameHub
5126
GHUB
|
$0.026345 | 0.71% | 26.04% | 23.92% |
30d -47.31%
60d -47.31%
90d -47.31%
|
Abert. $0.020901
Min. $0.020901
Máx. $0.026406
|
$28.11K 1.07M GHUB | - |
|
|
| 5127 |
Paypolitan Token
5127
EPAN
|
$0.002366 | -0.62% | -0.07% | -0.05% |
30d 2.44%
60d 43.8%
90d 40.05%
|
Abert. $0.00238558
Min. $0.00236193
Máx. $0.0024002
|
$27.63K 11.68M EPAN | - |
|
|
| 5128 |
ProximaX
5128
XPX
|
$0.001033 | 0.1% | 0.6% | 3.62% |
30d 4.77%
60d -20.86%
90d 59.78%
|
Abert. $0.00103262
Min. $0.00102639
Máx. $0.00105652
|
$27.58K 26.71M XPX | - |
|
|
| 5129 |
cyberdoge
5129
CDOGE
|
$0.000017 | 1.24% | -3.15% | 3.28% |
30d -66.81%
60d -86.14%
90d -77.9%
|
Abert. $0.00001638
Min. $0.00001638
Máx. $0.00001776
|
$27.99K 1.66B CDOGE | - |
|
|
| 5130 |
AssangeDAO
5130
JUSTICE
|
$0.000061 | 1.16% | 1.54% | -31.34% |
30d -15.21%
60d 42.84%
90d 96.03%
|
Abert. $0.00006188
Min. $0.00006014
Máx. $0.00006215
|
$28.14K 460.28M JUSTICE | - |
|
|
| 5131 |
Centcex
5131
CENX
|
$0.000588 | 0.07% | 0.78% | 5.94% |
30d -10.43%
60d 6.29%
90d 52.23%
|
Abert. $0.00056953
Min. $0.00056953
Máx. $0.00058793
|
$27.72K 47.18M CENX | - |
|
|
| 5132 |
FreeRossDAO
5132
FREE
|
$0.000091 | 0.03% | -0.05% | -3.73% |
30d -7.81%
60d -8.61%
90d 51.03%
|
Abert. $0.00009072
Min. $0.00008897
Máx. $0.00009152
|
$27.45K 301.00M FREE | - |
|
|
| 5133 |
Metaverse ETP
5133
ETP
|
$0.013350 | 0.35% | -5.58% | -5.17% |
30d -31.32%
60d -4.13%
90d -7.57%
|
Abert. $0.014167
Min. $0.013263
Máx. $0.014174
|
$27.54K 2.06M ETP | - |
|
|
| 5134 |
Farmers World Wood
5134
FWW
|
$0.00000086 | -1.59% | 5.58% | 5.82% |
30d -27.2%
60d -15.45%
90d -19.61%
|
Abert. $0.000000811
Min. $0.000000809
Máx. $0.00000091
|
$26.96K 31.39B FWW | - |
|
|
| 5135 |
CATAMOTO
5135
CATA
|
$0.00000836 | -10.57% | 529.68% | 529.68% |
30d 529.68%
60d 529.68%
90d 529.68%
|
Abert. $0.000002612
Min. $0.000002074
Máx. $0.00001367
|
$27.32K 3.27B CATA | - |
|
|
| 5136 |
SHEBOSHIS
5136
SHEB
|
$0.00000158 | -1.84% | -6.88% | -25.96% |
30d 214.49%
60d 238.26%
90d 8.37%
|
Abert. $0.000001672
Min. $0.000001582
Máx. $0.000002053
|
$27.68K 17.50B SHEB | - |
|
|
| 5137 |
NodeStation AI
5137
NDS
|
$0.002327 | 58.87% | 176.21% | 176.21% |
30d 176.21%
60d 176.21%
90d 176.21%
|
Abert. $0.00082163
Min. $0.00065128
Máx. $0.00232655
|
$34.21K 14.70M NDS | - |
|
|
| 5138 |
Save America
5138
DJT
|
$0.001550 | 2.41% | -11.26% | 10.03% |
30d 13.17%
60d 13.17%
90d 13.17%
|
Abert. $0.00168354
Min. $0.00134902
Máx. $0.00176243
|
$30.34K 19.58M DJT | - |
|
|
| 5139 |
Rake Finance
5139
RAK
|
$7.71 | 1.18% | 0.15% | 5.62% |
30d -2.46%
60d -31.66%
90d -40.5%
|
Abert. $8.876
Min. $7.542
Máx. $8.876
|
$27.41K 3.55K RAK | - |
|
|
| 5140 |
Spoofify
5140
SPOOF
|
$0.000135 | -1.09% | -25.59% | -43.77% |
30d -58.86%
60d -58.86%
90d -58.86%
|
Abert. $0.00018279
Min. $0.00012149
Máx. $0.00018409
|
$27.05K 199.80M SPOOF | - |
|
|
| 5141 |
Alice AI
5141
ALICE
|
$0.030217 | - | 4.36% | -4.03% |
30d -47.81%
60d -47.81%
90d -47.81%
|
Abert. $0.031296
Min. $0.028573
Máx. $0.032022
|
$24.77K 819.60K ALICE | - |
|
|
| 5142 |
Aqua Farm
5142
AES
|
$0.001484 | -0.99% | -5.21% | 17.24% |
30d -11.54%
60d -18.83%
90d -16.1%
|
Abert. $0.00157511
Min. $0.00140848
Máx. $0.00157671
|
$26.12K 17.60M AES | - |
|
|
| 5143 |
GnomeLand
5143
GNOME
|
$0.008666 | -0.6% | -2.57% | 16.08% |
30d -43.19%
60d -31.69%
90d -31.69%
|
Abert. $0.00911759
Min. $0.00858154
Máx. $0.00911759
|
$27.04K 3.12M GNOME | - |
|
|
| 5144 |
Clipper
5144
SAIL
|
$0.015986 | - | 3.18% | 8.4% |
30d -6.16%
60d -25.63%
90d -25.63%
|
Abert. $0.015562
Min. $0.015165
Máx. $0.016019
|
$21.96K 1.37M SAIL | - |
|
|
| 5145 |
QI Blockchain
5145
QIE
|
$0.002610 | -7.77% | -3% | -47.51% |
30d -65.21%
60d -71.73%
90d -79.29%
|
Abert. $0.00233164
Min. $0.00213055
Máx. $0.00290058
|
$25.67K 9.84M QIE | - |
|
|
| 5146 |
Rubidium
5146
RBD
|
$0.036973 | -2.79% | -11.53% | -13.4% |
30d -4.27%
60d -16.21%
90d -20.47%
|
Abert. $0.043067
Min. $0.036972
Máx. $0.043067
|
$26.81K 725.05K RBD | - |
|
|
| 5147 |
IRON Titanium Token
5147
ITITAN
|
$0.00000002 | -0.55% | -0.39% | 4.46% |
30d -14.75%
60d -4.77%
90d -6.06%
|
Abert. $0.000000019
Min. $0.000000019
Máx. $0.000000019
|
$26.64K 1.40T ITITAN | - |
|
|
| 5148 |
Arbswap
5148
ARBS
|
$0.000363 | -0.24% | -0.04% | -2.87% |
30d -35.47%
60d -45.57%
90d -52.9%
|
Abert. $0.0003643
Min. $0.00035938
Máx. $0.0003643
|
$26.81K 73.84M ARBS | - |
|
|
| 5149 |
Print Protocol
5149
PRINT
|
$0.000558 | -0.97% | -13.59% | -9.1% |
30d -21.15%
60d 97.37%
90d -61.92%
|
Abert. $0.00064616
Min. $0.00045422
Máx. $0.00064875
|
$26.57K 47.61M PRINT | - |
|
|
| 5150 |
0xVPN.org
5150
VPN
|
$0.006093 | -2.96% | -22.56% | -55.14% |
30d -44.15%
60d -44.15%
90d -44.15%
|
Abert. $0.00786894
Min. $0.0044772
Máx. $0.00822441
|
$27.41K 4.50M VPN | - |
|
26.785 Moedas monitoradas - Página 103 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.