Cap Mercado $2.65T
-2.66%
Volume 24h $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
Moedas
34.652
+8
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de SundaeSwap (SUNDAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00088196 | $0.00088196 | $0.00088196 | $0.00088196 | $136 | - |
| May-17 2026 | $0.00089808 | $0.00087084 | $0.00089808 | $0.00089013 | $2,197 | - |
| May-16 2026 | $0.00089013 | $0.00088156 | $0.00091455 | $0.00091455 | - | - |
| May-15 2026 | $0.00091455 | $0.00089818 | $0.00114413 | $0.00092768 | - | - |
| May-14 2026 | $0.00092768 | $0.00092768 | $0.00092768 | $0.00092768 | - | - |
| May-13 2026 | $0.00092768 | $0.00092768 | $0.00095864 | $0.00095864 | - | - |
| May-12 2026 | $0.00095864 | $0.00095864 | $0.00097471 | $0.00097471 | - | - |
| May-11 2026 | $0.00097471 | $0.00086126 | $0.00100202 | $0.00100202 | - | - |
| May-10 2026 | $0.00100202 | $0.00095434 | $0.00100287 | $0.00095494 | $71 | - |
| May-09 2026 | $0.00095494 | $0.00090888 | $0.00096074 | $0.00093312 | - | - |
| May-08 2026 | $0.00093312 | $0.00088137 | $0.00093312 | $0.00090418 | - | - |
| May-07 2026 | $0.00090418 | $0.00090418 | $0.00097366 | $0.00093839 | - | - |
| May-06 2026 | $0.00092409 | $0.00086641 | $0.00107369 | $0.00107369 | - | - |
| May-05 2026 | $0.00107369 | $0.00085291 | $0.00107369 | $0.00085291 | - | - |
| May-04 2026 | $0.00085291 | $0.00084477 | $0.00087362 | $0.00087362 | - | - |