시가총액 $2.40T
4.89%
볼륨 24시간 $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
코인
26.962
+35
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00792557 | $0.00792557 | $0.00907475 | $0.00907475 | $10,449 | - |
| May-01 2024 | $0.00791196 | $0.00788411 | $0.0080028 | $0.00791533 | $7,814 | - |
| Apr-30 2024 | $0.00778418 | $0.00774506 | $0.00832295 | $0.00826726 | $11,065 | - |
| Apr-29 2024 | $0.00832909 | $0.00786776 | $0.00860956 | $0.00859241 | $9,589 | - |
| Apr-28 2024 | $0.00858588 | $0.00845635 | $0.00889629 | $0.00877863 | $11,945 | - |
| Apr-27 2024 | $0.00883163 | $0.00871918 | $0.0089133 | $0.00877509 | $9,735 | - |
| Apr-26 2024 | $0.00881678 | $0.00870683 | $0.00932587 | $0.00921708 | $8,617 | - |
| Apr-25 2024 | $0.00919557 | $0.0089213 | $0.00949051 | $0.00906445 | $11,312 | - |
| Apr-24 2024 | $0.00904879 | $0.00898736 | $0.00930016 | $0.00927734 | $10,012 | - |
| Apr-23 2024 | $0.00917031 | $0.009051 | $0.00929605 | $0.00919081 | $9,098 | - |
| Apr-22 2024 | $0.00916413 | $0.00912389 | $0.0094891 | $0.00924224 | $11,949 | - |
| Apr-21 2024 | $0.00915633 | $0.00915422 | $0.00976359 | $0.00922907 | $10,007 | - |
| Apr-20 2024 | $0.00923111 | $0.00881711 | $0.00927413 | $0.00904698 | $9,958 | - |
| Apr-19 2024 | $0.00903992 | $0.00821545 | $0.00903992 | $0.00844328 | $11,665 | - |
| Apr-18 2024 | $0.00841741 | $0.00834789 | $0.0086203 | $0.00842048 | $10,992 | - |