時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
5 分 前
SundaeSwap (SUNDAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00085116 | $0.00084256 | $0.00089537 | $0.00089095 | $4,352 | - |
| Apr-28 2026 | $0.00089095 | $0.00086741 | $0.00090278 | $0.00087656 | - | - |
| Apr-27 2026 | $0.00087656 | $0.00087656 | $0.00093118 | $0.00090269 | - | - |
| Apr-26 2026 | $0.00090269 | $0.00090269 | $0.00107008 | $0.00093318 | - | - |
| Apr-25 2026 | $0.00093318 | $0.00064259 | $0.00093318 | $0.00086043 | - | - |
| Apr-24 2026 | $0.00090748 | $0.00089813 | $0.0009366 | $0.00089813 | $3,650 | - |
| Apr-23 2026 | $0.00089813 | $0.00089387 | $0.00125062 | $0.00125062 | - | - |
| Apr-22 2026 | $0.00125062 | $0.0009035 | $0.00125062 | $0.00091813 | $581 | - |
| Apr-21 2026 | $0.00091814 | $0.0008983 | $0.00098805 | $0.00095279 | - | - |
| Apr-20 2026 | $0.00095279 | $0.0008805 | $0.0009894 | $0.00089598 | - | - |
| Apr-19 2026 | $0.00089598 | $0.000854 | $0.00095572 | $0.00095572 | - | - |
| Apr-18 2026 | $0.00095572 | $0.00086663 | $0.00156186 | $0.00086663 | - | - |
| Apr-17 2026 | $0.00086663 | $0.00080547 | $0.00098293 | $0.00098293 | $1,256 | - |
| Apr-16 2026 | $0.00098293 | $0.00088056 | $0.00098293 | $0.00088502 | - | - |
| Apr-15 2026 | $0.00088502 | $0.00085762 | $0.00092413 | $0.00092413 | - | - |