Market Cap $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Coins
26.918
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00778418 | $0.00774506 | $0.00832295 | $0.00826726 | $11,065 | - |
Apr-29 2024 | $0.00832909 | $0.00786776 | $0.00860956 | $0.00859241 | $9,589 | - |
Apr-28 2024 | $0.00858588 | $0.00845635 | $0.00889629 | $0.00877863 | $11,945 | - |
Apr-27 2024 | $0.00883163 | $0.00871918 | $0.0089133 | $0.00877509 | $9,735 | - |
Apr-26 2024 | $0.00881678 | $0.00870683 | $0.00932587 | $0.00921708 | $8,617 | - |
Apr-25 2024 | $0.00919557 | $0.0089213 | $0.00949051 | $0.00906445 | $11,312 | - |
Apr-24 2024 | $0.00904879 | $0.00898736 | $0.00930016 | $0.00927734 | $10,012 | - |
Apr-23 2024 | $0.00917031 | $0.009051 | $0.00929605 | $0.00919081 | $9,098 | - |
Apr-22 2024 | $0.00916413 | $0.00912389 | $0.0094891 | $0.00924224 | $11,949 | - |
Apr-21 2024 | $0.00915633 | $0.00915422 | $0.00976359 | $0.00922907 | $10,007 | - |
Apr-20 2024 | $0.00923111 | $0.00881711 | $0.00927413 | $0.00904698 | $9,958 | - |
Apr-19 2024 | $0.00903992 | $0.00821545 | $0.00903992 | $0.00844328 | $11,665 | - |
Apr-18 2024 | $0.00841741 | $0.00834789 | $0.0086203 | $0.00842048 | $10,992 | - |
Apr-17 2024 | $0.00844456 | $0.00839719 | $0.00947777 | $0.00918445 | $10,065 | - |
Apr-16 2024 | $0.00913662 | $0.00862901 | $0.00913662 | $0.008766 | $9,095 | - |