Cap Mercado $2.46T
5.78%
Volumen 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SundaeSwap (SUNDAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00903992 | $0.00821545 | $0.00903992 | $0.00844328 | $11,665 | - |
| Apr-18 2024 | $0.00841741 | $0.00834789 | $0.0086203 | $0.00842048 | $10,992 | - |
| Apr-17 2024 | $0.00844456 | $0.00839719 | $0.00947777 | $0.00918445 | $10,065 | - |
| Apr-16 2024 | $0.00913662 | $0.00862901 | $0.00913662 | $0.008766 | $9,095 | - |
| Apr-15 2024 | $0.00895652 | $0.0087999 | $0.009851 | $0.0088888 | $10,782 | - |
| Apr-14 2024 | $0.00886741 | $0.00827496 | $0.00935211 | $0.00827496 | $9,949 | - |
| Apr-13 2024 | $0.00925678 | $0.00838862 | $0.010325 | $0.00960717 | $16,934 | - |
| Apr-12 2024 | $0.00956379 | $0.0095344 | $0.011598 | $0.010952 | $8,413 | - |
| Apr-11 2024 | $0.010981 | $0.010981 | $0.01336 | $0.011274 | $16,436 | - |
| Apr-10 2024 | $0.01126 | $0.011002 | $0.011764 | $0.01167 | $5,371 | - |
| Apr-09 2024 | $0.01173 | $0.01099 | $0.012903 | $0.011159 | $7,624 | - |
| Apr-08 2024 | $0.011183 | $0.010823 | $0.011649 | $0.01085 | $3,972 | - |
| Apr-07 2024 | $0.010814 | $0.010168 | $0.011302 | $0.010168 | $6,562 | - |
| Apr-06 2024 | $0.010171 | $0.010144 | $0.010551 | $0.010186 | $6,593 | - |
| Apr-05 2024 | $0.010154 | $0.0098285 | $0.010746 | $0.010746 | $3,230 | - |