Cap Mercado $2.44T
-1.59%
Volume 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Big Back Bitcoin (BBBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000086645 | $0.0000075838 | $0.0000086645 | $0.0000075838 | - | - |
| Feb-25 2026 | $0.0000075838 | $0.0000075838 | $0.0000075838 | $0.0000075838 | - | - |
| Feb-24 2026 | $0.0000075838 | $0.0000075838 | $0.0000082803 | $0.0000082803 | - | - |
| Feb-23 2026 | $0.0000082803 | $0.0000082803 | $0.0000082803 | $0.0000082803 | - | - |
| Feb-22 2026 | $0.0000082803 | $0.0000082803 | $0.0000083578 | $0.0000083578 | - | - |
| Feb-21 2026 | $0.0000083578 | $0.0000083578 | $0.0000083578 | $0.0000083578 | - | - |
| Feb-20 2026 | $0.0000083578 | $0.0000083578 | $0.0000088981 | $0.0000088981 | - | - |
| Feb-19 2026 | $0.0000088981 | $0.0000088981 | $0.0000088981 | $0.0000088981 | - | - |
| Feb-18 2026 | $0.0000088981 | $0.0000088981 | $0.0000091896 | $0.0000091074 | - | - |
| Feb-17 2026 | $0.0000089284 | $0.0000089284 | $0.0000094354 | $0.0000094354 | - | - |
| Feb-16 2026 | $0.0000094354 | $0.0000094354 | $0.0000094354 | $0.0000094354 | - | - |
| Feb-15 2026 | $0.0000094354 | $0.0000094354 | $0.0000094354 | $0.0000094354 | - | - |
| Feb-14 2026 | $0.0000094354 | $0.0000094354 | $0.0000094354 | $0.0000094354 | - | - |
| Feb-13 2026 | $0.0000089361 | $0.0000089361 | $0.0000089361 | $0.0000089361 | - | - |
| Feb-12 2026 | $0.0000089361 | $0.0000086879 | $0.0000089361 | $0.0000086879 | $788 | - |