Cap Mercado $2.65T
-0.38%
Volumen 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
37 Segundos atrás
Precios Históricos de Big Back Bitcoin (BBBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000049131 | $0.0000049131 | $0.0000049131 | $0.0000049131 | $2,467 | - |
| May-17 2026 | $0.0000029584 | $0.0000029584 | $0.0000029591 | $0.0000029585 | - | - |
| May-16 2026 | $0.0000029584 | $0.0000029579 | $0.0000029587 | $0.0000029581 | - | - |
| May-15 2026 | $0.000002958 | $0.000002958 | $0.0000029593 | $0.0000029589 | - | - |
| May-14 2026 | $0.0000029593 | $0.0000029593 | $0.0000057029 | $0.0000057029 | - | - |
| May-13 2026 | $0.0000057029 | $0.0000031036 | $0.0000057029 | $0.0000055832 | - | - |
| May-12 2026 | $0.0000055832 | $0.0000030482 | $0.0000056283 | $0.0000030489 | - | - |
| May-11 2026 | $0.0000056919 | $0.0000030489 | $0.0000056919 | $0.0000056724 | - | - |
| May-10 2026 | $0.0000056724 | $0.000002959 | $0.0000056724 | $0.0000044987 | - | - |
| May-09 2026 | $0.0000044986 | $0.0000044984 | $0.0000056102 | $0.0000056102 | - | - |
| May-08 2026 | $0.0000056102 | $0.0000044981 | $0.0000056102 | $0.0000044988 | - | - |
| May-07 2026 | $0.0000044991 | $0.0000044982 | $0.0000058026 | $0.0000058026 | - | - |
| May-06 2026 | $0.0000058026 | $0.000003049 | $0.0000058517 | $0.0000058517 | - | - |
| May-05 2026 | $0.0000058517 | $0.0000030492 | $0.0000058842 | $0.0000030492 | - | - |
| May-04 2026 | $0.0000030491 | $0.0000030487 | $0.0000056572 | $0.0000056572 | - | - |