時価総額 $2.76T
0.58%
ボリューム24h $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Big Back Bitcoin (BBBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000005391 | $0.0000030488 | $0.0000054044 | $0.0000053375 | - | - |
| Apr-29 2026 | $0.0000053375 | $0.0000030488 | $0.0000054514 | $0.0000054514 | - | - |
| Apr-28 2026 | $0.0000054514 | $0.0000030497 | $0.0000055895 | $0.0000030497 | - | - |
| Apr-27 2026 | $0.0000030497 | $0.0000030497 | $0.0000058063 | $0.000005696 | - | - |
| Apr-26 2026 | $0.000005696 | $0.0000030504 | $0.000005696 | $0.00000561 | - | - |
| Apr-25 2026 | $0.00000561 | $0.00000315 | $0.0000056381 | $0.0000056381 | - | - |
| Apr-24 2026 | $0.0000056381 | $0.0000056016 | $0.0000057054 | $0.000005602 | - | - |
| Apr-23 2026 | $0.000005602 | $0.0000038408 | $0.00001565 | $0.0000038411 | - | - |
| Apr-22 2026 | $0.0000038408 | $0.0000038405 | $0.000005908 | $0.00000578 | - | - |
| Apr-21 2026 | $0.00000578 | $0.0000057169 | $0.0000162 | $0.0000065008 | - | - |
| Apr-20 2026 | $0.0000065013 | $0.0000030303 | $0.0000065022 | $0.0000030303 | - | - |
| Apr-19 2026 | $0.0000030305 | $0.0000030303 | $0.000005903 | $0.000005903 | - | - |
| Apr-18 2026 | $0.000005903 | $0.0000056507 | $0.0000060436 | $0.0000056517 | - | - |
| Apr-17 2026 | $0.0000056508 | $0.0000056508 | $0.0000082011 | $0.0000057236 | - | - |
| Apr-16 2026 | $0.0000057236 | $0.0000021301 | $0.0000061001 | $0.0000057287 | - | - |