Cap Mercado $2.79T
1.46%
Volume 24h $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
Moedas
34.540
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NAWS.AI (NAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00064004 | $0.00060351 | $0.00071195 | $0.00060525 | $2,256 | - |
| Apr-27 2026 | $0.00060704 | $0.00050021 | $0.00060704 | $0.00050527 | $2,564 | - |
| Apr-26 2026 | $0.00049444 | $0.00046124 | $0.00050544 | $0.00046124 | $968 | - |
| Apr-25 2026 | $0.00046403 | $0.00046202 | $0.00050912 | $0.00050861 | $670 | - |
| Apr-24 2026 | $0.00050165 | $0.00044396 | $0.00054982 | $0.00054977 | $1,556 | - |
| Apr-23 2026 | $0.00054981 | $0.00053658 | $0.00057544 | $0.0005489 | $317 | - |
| Apr-22 2026 | $0.00054612 | $0.00053516 | $0.00055882 | $0.00055554 | $178 | - |
| Apr-21 2026 | $0.00057797 | $0.00057582 | $0.00058151 | $0.00058027 | $279 | - |
| Apr-20 2026 | $0.00058108 | $0.00054168 | $0.00059695 | $0.00059403 | $981 | - |
| Apr-19 2026 | $0.00059405 | $0.00048513 | $0.00059848 | $0.0005724 | $2,484 | - |
| Apr-18 2026 | $0.00057235 | $0.00053411 | $0.00057323 | $0.00055766 | $2,893 | - |
| Apr-17 2026 | $0.00057967 | $0.00057967 | $0.0006006 | $0.00059863 | $4,387 | - |
| Apr-16 2026 | $0.00054842 | $0.00048894 | $0.00060183 | $0.00048894 | $11,235 | - |
| Apr-15 2026 | $0.00048902 | $0.00048902 | $0.00060263 | $0.00049054 | $13,468 | - |
| Apr-14 2026 | $0.00049152 | $0.00044864 | $0.00049355 | $0.00047595 | $10,826 | - |