시가총액 $2.65T
0.08%
볼륨 24시간 $158.70B
12.75%
BTC % 58.31%
-0.36%
ETH % 9.63%
-0.62%
코인
34.656
+6
거래소
874
마지막 업데이트
3 의사록 전에
NAWS.AI (NAWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00182832 | $0.00182832 | $0.00197323 | $0.00195483 | $1,462 | - |
| May-19 2026 | $0.00190135 | $0.00190135 | $0.00219285 | $0.0020633 | $2,300 | - |
| May-18 2026 | $0.00206468 | $0.00183644 | $0.00206468 | $0.00183824 | $2,123 | - |
| May-17 2026 | $0.00182946 | $0.00182946 | $0.00195543 | $0.0019524 | $550 | - |
| May-16 2026 | $0.00186386 | $0.00176536 | $0.00194054 | $0.00194054 | $1,322 | - |
| May-15 2026 | $0.00194056 | $0.00181834 | $0.0019672 | $0.00194802 | $1,309 | - |
| May-14 2026 | $0.00194829 | $0.00194829 | $0.00223486 | $0.00222965 | $966 | - |
| May-13 2026 | $0.00222909 | $0.00189907 | $0.00223034 | $0.00223034 | $3,200 | - |
| May-12 2026 | $0.00222922 | $0.00171436 | $0.00222922 | $0.00171722 | $2,801 | - |
| May-11 2026 | $0.0015379 | $0.00143591 | $0.0016089 | $0.00143713 | $1,859 | - |
| May-10 2026 | $0.0014369 | $0.00125044 | $0.00160971 | $0.0016046 | $3,724 | - |
| May-09 2026 | $0.00129917 | $0.00121527 | $0.00129917 | $0.00128753 | $1,408 | - |
| May-08 2026 | $0.00130003 | $0.0011943 | $0.001352 | $0.0012756 | $1,435 | - |
| May-07 2026 | $0.00124868 | $0.00093918 | $0.00158454 | $0.00143973 | $5,151 | - |
| May-06 2026 | $0.00127333 | $0.00069836 | $0.00127543 | $0.00079457 | $5,511 | - |