Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NAWS.AI (NAWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00077582 | $0.0005834 | $0.00077582 | $0.00061452 | $1,875 | - |
| Apr-29 2026 | $0.00064948 | $0.00061001 | $0.00065999 | $0.00063487 | $921 | - |
| Apr-28 2026 | $0.00064004 | $0.00060351 | $0.00071195 | $0.00060525 | $2,256 | - |
| Apr-27 2026 | $0.00060704 | $0.00050021 | $0.00060704 | $0.00050527 | $2,564 | - |
| Apr-26 2026 | $0.00049444 | $0.00046124 | $0.00050544 | $0.00046124 | $968 | - |
| Apr-25 2026 | $0.00046403 | $0.00046202 | $0.00050912 | $0.00050861 | $670 | - |
| Apr-24 2026 | $0.00050165 | $0.00044396 | $0.00054982 | $0.00054977 | $1,556 | - |
| Apr-23 2026 | $0.00054981 | $0.00053658 | $0.00057544 | $0.0005489 | $317 | - |
| Apr-22 2026 | $0.00054612 | $0.00053516 | $0.00055882 | $0.00055554 | $178 | - |
| Apr-21 2026 | $0.00057797 | $0.00057582 | $0.00058151 | $0.00058027 | $279 | - |
| Apr-20 2026 | $0.00058108 | $0.00054168 | $0.00059695 | $0.00059403 | $981 | - |
| Apr-19 2026 | $0.00059405 | $0.00048513 | $0.00059848 | $0.0005724 | $2,484 | - |
| Apr-18 2026 | $0.00057235 | $0.00053411 | $0.00057323 | $0.00055766 | $2,893 | - |
| Apr-17 2026 | $0.00057967 | $0.00057967 | $0.0006006 | $0.00059863 | $4,387 | - |
| Apr-16 2026 | $0.00054842 | $0.00048894 | $0.00060183 | $0.00048894 | $11,235 | - |