Cap Mercado $2.30T
-6.02%
Volume 24h $129.40B
13.7%
BTC % 58.0993%
-0.94%
ETH % 9.74297%
-1.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Chinese Elon Musk (YILONGMA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Chinese Elon Musk (YILONGMA) em Dólar USD. Esta tabela mostra 307 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.032442 | $0.03062 | $0.032442 | $0.03062 | $2,275 | - |
| May-22 2026 | $0.027013 | $0.027013 | $0.027013 | $0.027013 | $1,511 | - |
| May-21 2026 | $0.034319 | $0.034319 | $0.034319 | $0.034319 | $1,065 | - |
| May-20 2026 | $0.038178 | $0.035767 | $0.038178 | $0.035767 | $636 | - |
| May-19 2026 | $0.037824 | $0.0378 | $0.037824 | $0.0378 | $378 | - |
| May-18 2026 | $0.036328 | $0.036328 | $0.037957 | $0.037957 | $2,347 | - |
| May-17 2026 | $0.038873 | $0.037457 | $0.045938 | $0.044199 | $4,282 | - |
| May-16 2026 | $0.044598 | $0.041753 | $0.054174 | $0.052883 | - | - |
| May-15 2026 | $0.053839 | $0.045731 | $0.178735 | $0.119446 | $73,200 | - |
| May-14 2026 | $0.084176 | $0.062897 | $0.329515 | $0.063188 | $377,501 | - |
| May-13 2026 | $0.063188 | $0.042837 | $0.08239 | $0.042837 | $26,943 | - |
| May-12 2026 | $0.043183 | $0.041129 | $0.059233 | $0.057586 | - | - |
| May-11 2026 | $0.055403 | $0.025675 | $0.063876 | $0.025767 | $15,315 | - |
| May-10 2026 | $0.025767 | $0.025767 | $0.025767 | $0.025767 | - | - |
| May-09 2026 | $0.025767 | $0.025492 | $0.025767 | $0.025492 | - | - |