Cap Mercado $2.88T
1.19%
Volume 24h $122.82B
-32.46%
BTC % 56.46%
-0.05%
ETH % 9.82%
0.2%
Moedas
34.607
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Chinese Elon Musk (YILONGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.025767 | $0.025492 | $0.025767 | $0.025492 | - | - |
| May-08 2026 | $0.025492 | $0.025458 | $0.025492 | $0.025458 | - | - |
| May-07 2026 | $0.025458 | $0.024776 | $0.025458 | $0.024776 | - | - |
| May-06 2026 | $0.024776 | $0.024776 | $0.024776 | $0.024776 | - | - |
| May-05 2026 | $0.024776 | $0.024776 | $0.024776 | $0.024776 | - | - |
| May-04 2026 | $0.023764 | $0.023764 | $0.023764 | $0.023764 | - | - |
| May-03 2026 | $0.023764 | $0.023764 | $0.025431 | $0.025431 | - | - |
| May-02 2026 | $0.025431 | $0.025431 | $0.025431 | $0.025431 | - | - |
| May-01 2026 | $0.025431 | $0.025282 | $0.027334 | $0.025282 | - | - |
| Apr-30 2026 | $0.025282 | $0.025197 | $0.026913 | $0.026913 | - | - |
| Apr-29 2026 | $0.026913 | $0.025365 | $0.026913 | $0.025365 | - | - |
| Apr-28 2026 | $0.025365 | $0.025365 | $0.025365 | $0.025365 | - | - |
| Apr-27 2026 | $0.025365 | $0.025365 | $0.03461 | $0.03461 | $1,132 | - |
| Apr-26 2026 | $0.03461 | $0.03461 | $0.036203 | $0.036203 | - | - |
| Apr-25 2026 | $0.036203 | $0.036203 | $0.043373 | $0.043373 | $867 | - |