時価総額 $2.84T
1.16%
ボリューム24h $287.08B
6.96%
BTC % 57%
0.35%
ETH % 10.09%
-0.39%
硬貨
34.585
+13
取引所
885
最後の更新
23 秒 前
Chinese Elon Musk (YILONGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.023764 | $0.023764 | $0.023764 | $0.023764 | - | - |
| May-03 2026 | $0.023764 | $0.023764 | $0.025431 | $0.025431 | - | - |
| May-02 2026 | $0.025431 | $0.025431 | $0.025431 | $0.025431 | - | - |
| May-01 2026 | $0.025431 | $0.025282 | $0.027334 | $0.025282 | - | - |
| Apr-30 2026 | $0.025282 | $0.025197 | $0.026913 | $0.026913 | - | - |
| Apr-29 2026 | $0.026913 | $0.025365 | $0.026913 | $0.025365 | - | - |
| Apr-28 2026 | $0.025365 | $0.025365 | $0.025365 | $0.025365 | - | - |
| Apr-27 2026 | $0.025365 | $0.025365 | $0.03461 | $0.03461 | $1,132 | - |
| Apr-26 2026 | $0.03461 | $0.03461 | $0.036203 | $0.036203 | - | - |
| Apr-25 2026 | $0.036203 | $0.036203 | $0.043373 | $0.043373 | $867 | - |
| Apr-24 2026 | $0.043373 | $0.033775 | $0.04359 | $0.033775 | - | - |
| Apr-23 2026 | $0.033775 | $0.033775 | $0.041594 | $0.041594 | - | - |
| Apr-22 2026 | $0.041594 | $0.027641 | $0.047334 | $0.027641 | - | - |
| Apr-21 2026 | $0.027641 | $0.027641 | $0.028384 | $0.028364 | - | - |
| Apr-20 2026 | $0.028364 | $0.028364 | $0.032122 | $0.032122 | - | - |