Cap Mercado $2.60T
-2.46%
Volume 24h $162.98B
5.96%
BTC % 58.13%
-0.37%
ETH % 9.57%
-0.94%
Moedas
34.663
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Tree (TREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.172049 | $0.172049 | $0.176336 | $0.176336 | $18,597 | - |
| May-20 2026 | $0.175695 | $0.175695 | $0.175695 | $0.175695 | $5,259 | - |
| May-19 2026 | $0.175126 | $0.175126 | $0.175126 | $0.175126 | $4,943 | - |
| May-18 2026 | $0.175032 | $0.175032 | $0.175032 | $0.175032 | $2,242 | - |
| May-17 2026 | $0.178855 | $0.06253 | $0.178855 | $0.177072 | $3,358 | - |
| May-16 2026 | $0.177072 | $0.062334 | $0.179823 | $0.179823 | - | - |
| May-15 2026 | $0.179823 | $0.068436 | $0.188961 | $0.188961 | - | - |
| May-14 2026 | $0.188961 | $0.069738 | $0.190623 | $0.180981 | - | - |
| May-13 2026 | $0.180981 | $0.180981 | $0.185996 | $0.182105 | - | - |
| May-12 2026 | $0.182105 | $0.181423 | $0.186452 | $0.186452 | - | - |
| May-11 2026 | $0.186819 | $0.185879 | $0.189066 | $0.189066 | $7,140 | - |
| May-10 2026 | $0.18779 | $0.181888 | $0.18779 | $0.181888 | - | - |
| May-09 2026 | $0.181888 | $0.180657 | $0.182574 | $0.180657 | - | - |
| May-08 2026 | $0.180657 | $0.070573 | $0.180657 | $0.179975 | - | - |
| May-07 2026 | $0.179975 | $0.069771 | $0.184145 | $0.184145 | - | - |