Cap Mercado $2.77T
0.3%
Volumen 24h $189.23B
-38.16%
BTC % 56.73%
-0.03%
ETH % 10.07%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Tree (TREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.165788 | $0.164683 | $0.16906 | $0.164683 | - | - |
| Apr-30 2026 | $0.164683 | $0.164683 | $0.189011 | $0.185956 | - | - |
| Apr-29 2026 | $0.185956 | $0.185956 | $0.194517 | $0.192358 | - | - |
| Apr-28 2026 | $0.192358 | $0.189721 | $0.192358 | $0.189721 | - | - |
| Apr-27 2026 | $0.189721 | $0.067692 | $0.201845 | $0.199881 | - | - |
| Apr-26 2026 | $0.199881 | $0.070964 | $0.199881 | $0.197982 | $7,735 | - |
| Apr-25 2026 | $0.197982 | $0.197028 | $0.200261 | $0.1988 | - | - |
| Apr-24 2026 | $0.1988 | $0.198369 | $0.200229 | $0.200229 | - | - |
| Apr-23 2026 | $0.200228 | $0.199545 | $0.207666 | $0.207666 | $16,331 | - |
| Apr-22 2026 | $0.207989 | $0.20627 | $0.209711 | $0.209348 | $30,227 | - |
| Apr-21 2026 | $0.210209 | $0.200928 | $0.210209 | $0.200928 | $49,942 | - |
| Apr-20 2026 | $0.200928 | $0.196962 | $0.201014 | $0.201014 | - | - |
| Apr-19 2026 | $0.201014 | $0.201014 | $0.206792 | $0.206792 | - | - |
| Apr-18 2026 | $0.206229 | $0.20476 | $0.209055 | $0.209055 | - | - |
| Apr-17 2026 | $0.20918 | $0.205197 | $0.209236 | $0.20775 | $43,473 | - |