Рыночная кепка $2.78T
0.95%
Объем 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Монеты
34.540
+6
Биржи
885
Последнее обновление
1 минут тому назад
Tree (TREE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.192358 | $0.189721 | $0.192358 | $0.189721 | - | - |
| Apr-27 2026 | $0.189721 | $0.067692 | $0.201845 | $0.199881 | - | - |
| Apr-26 2026 | $0.199881 | $0.070964 | $0.199881 | $0.197982 | $7,735 | - |
| Apr-25 2026 | $0.197982 | $0.197028 | $0.200261 | $0.1988 | - | - |
| Apr-24 2026 | $0.1988 | $0.198369 | $0.200229 | $0.200229 | - | - |
| Apr-23 2026 | $0.200228 | $0.199545 | $0.207666 | $0.207666 | $16,331 | - |
| Apr-22 2026 | $0.207989 | $0.20627 | $0.209711 | $0.209348 | $30,227 | - |
| Apr-21 2026 | $0.210209 | $0.200928 | $0.210209 | $0.200928 | $49,942 | - |
| Apr-20 2026 | $0.200928 | $0.196962 | $0.201014 | $0.201014 | - | - |
| Apr-19 2026 | $0.201014 | $0.201014 | $0.206792 | $0.206792 | - | - |
| Apr-18 2026 | $0.206229 | $0.20476 | $0.209055 | $0.209055 | - | - |
| Apr-17 2026 | $0.20918 | $0.205197 | $0.209236 | $0.20775 | $43,473 | - |
| Apr-16 2026 | $0.20775 | $0.204359 | $0.208484 | $0.208484 | - | - |
| Apr-15 2026 | $0.208484 | $0.06706 | $0.208731 | $0.206647 | - | - |
| Apr-14 2026 | $0.206725 | $0.206555 | $0.20913 | $0.208688 | - | - |