Cap Mercado $2.73T
0.52%
Volume 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Moedas
34.643
+4
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Helion (HLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.042529 | $0.042069 | $0.044936 | $0.044936 | $2,318 | - |
| May-17 2026 | $0.045017 | $0.044547 | $0.045414 | $0.044837 | $2,114 | - |
| May-16 2026 | $0.044857 | $0.044598 | $0.045612 | $0.045612 | $2,108 | - |
| May-15 2026 | $0.045111 | $0.045111 | $0.046929 | $0.046803 | $2,404 | - |
| May-14 2026 | $0.04709 | $0.045259 | $0.047786 | $0.04557 | $2,380 | - |
| May-13 2026 | $0.045345 | $0.044637 | $0.0464 | $0.04578 | $2,377 | - |
| May-12 2026 | $0.045366 | $0.045366 | $0.047646 | $0.046845 | $2,257 | - |
| May-11 2026 | $0.047004 | $0.046493 | $0.047854 | $0.047241 | $1,348 | - |
| May-10 2026 | $0.047202 | $0.045057 | $0.048201 | $0.045266 | $2,055 | - |
| May-09 2026 | $0.045272 | $0.044544 | $0.045399 | $0.044544 | $1,712 | - |
| May-08 2026 | $0.04454 | $0.044072 | $0.044891 | $0.044099 | $2,436 | - |
| May-07 2026 | $0.044472 | $0.044273 | $0.045381 | $0.045381 | $2,278 | - |
| May-06 2026 | $0.045374 | $0.045191 | $0.04598 | $0.045282 | $3,060 | - |
| May-05 2026 | $0.045144 | $0.044558 | $0.045426 | $0.044558 | $2,518 | - |
| May-04 2026 | $0.044606 | $0.044541 | $0.04532 | $0.044541 | $6,010 | - |