Cap Mercado $2.45T
4.8%
Volume 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Helion (HLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.170506 | $0.170125 | $0.181804 | $0.178031 | $78,009 | - |
| May-01 2024 | $0.175547 | $0.161575 | $0.17665 | $0.162614 | $80,178 | - |
| Apr-30 2024 | $0.163361 | $0.161139 | $0.172825 | $0.171972 | $74,310 | - |
| Apr-29 2024 | $0.171976 | $0.171551 | $0.175368 | $0.175194 | $75,596 | - |
| Apr-28 2024 | $0.175065 | $0.175065 | $0.178847 | $0.178385 | $76,151 | - |
| Apr-27 2024 | $0.177458 | $0.176768 | $0.18042 | $0.18042 | $75,802 | - |
| Apr-26 2024 | $0.180635 | $0.175974 | $0.187497 | $0.187497 | $75,558 | - |
| Apr-25 2024 | $0.187383 | $0.185143 | $0.187491 | $0.186182 | $71,126 | - |
| Apr-24 2024 | $0.185996 | $0.185397 | $0.193271 | $0.192926 | $76,481 | - |
| Apr-23 2024 | $0.195551 | $0.190899 | $0.199513 | $0.199364 | $79,155 | - |
| Apr-22 2024 | $0.199457 | $0.19681 | $0.199615 | $0.19681 | $70,524 | - |