Cap Mercado $2.19T
0.68%
Volume 24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Helion (HLN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Helion (HLN) em Dólar USD. Esta tabela mostra 762 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.042316 | $0.040203 | $0.042316 | $0.041 | $2,360 | - |
| May-22 2026 | $0.040961 | $0.040961 | $0.042222 | $0.041926 | $2,216 | - |
| May-21 2026 | $0.041519 | $0.041455 | $0.042331 | $0.04197 | $1,765 | - |
| May-20 2026 | $0.042089 | $0.041256 | $0.04218 | $0.041522 | $2,153 | - |
| May-19 2026 | $0.041595 | $0.041113 | $0.042392 | $0.042311 | $2,170 | - |
| May-18 2026 | $0.042529 | $0.042069 | $0.044936 | $0.044936 | $2,318 | - |
| May-17 2026 | $0.045017 | $0.044547 | $0.045414 | $0.044837 | $2,114 | - |
| May-16 2026 | $0.044857 | $0.044598 | $0.045612 | $0.045612 | $2,108 | - |
| May-15 2026 | $0.045111 | $0.045111 | $0.046929 | $0.046803 | $2,404 | - |
| May-14 2026 | $0.04709 | $0.045259 | $0.047786 | $0.04557 | $2,380 | - |
| May-13 2026 | $0.045345 | $0.044637 | $0.0464 | $0.04578 | $2,377 | - |
| May-12 2026 | $0.045366 | $0.045366 | $0.047646 | $0.046845 | $2,257 | - |
| May-11 2026 | $0.047004 | $0.046493 | $0.047854 | $0.047241 | $1,348 | - |
| May-10 2026 | $0.047202 | $0.045057 | $0.048201 | $0.045266 | $2,055 | - |
| May-09 2026 | $0.045272 | $0.044544 | $0.045399 | $0.044544 | $1,712 | - |