Cap Mercado $2.76T
7.86%
Volumen 24h $283.52B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Helion (HLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.154382 | $0.142722 | $0.154382 | $0.150502 | $73,920 | - |
| May-19 2024 | $0.145631 | $0.144371 | $0.152766 | $0.149043 | $72,876 | - |
| May-18 2024 | $0.148058 | $0.147829 | $0.158479 | $0.150525 | $71,341 | - |
| May-17 2024 | $0.152889 | $0.145115 | $0.155892 | $0.15472 | $68,943 | - |
| May-16 2024 | $0.149609 | $0.149609 | $0.168166 | $0.158652 | $77,470 | - |
| May-15 2024 | $0.152854 | $0.145491 | $0.161953 | $0.145491 | $68,461 | - |
| May-14 2024 | $0.151424 | $0.145316 | $0.160247 | $0.150312 | $83,892 | - |
| May-13 2024 | $0.155584 | $0.148875 | $0.167004 | $0.149041 | $74,037 | - |
| May-12 2024 | $0.155349 | $0.151849 | $0.163878 | $0.161576 | $75,554 | - |
| May-11 2024 | $0.160556 | $0.156173 | $0.161852 | $0.157099 | $74,345 | - |
| May-10 2024 | $0.155868 | $0.155809 | $0.164201 | $0.164201 | $72,975 | - |
| May-09 2024 | $0.164146 | $0.160139 | $0.164146 | $0.160652 | $75,502 | - |
| May-08 2024 | $0.159922 | $0.159922 | $0.164528 | $0.162707 | $74,159 | - |
| May-07 2024 | $0.163974 | $0.162305 | $0.164779 | $0.162835 | $72,632 | - |
| May-06 2024 | $0.162932 | $0.162932 | $0.179405 | $0.179405 | $71,860 | - |