時価総額 $2.76T
1.15%
ボリューム24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Helion (HLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.044528 | $0.044363 | $0.045067 | $0.045067 | $2,433 | - |
| Apr-29 2026 | $0.045014 | $0.044506 | $0.045553 | $0.045071 | $3,124 | - |
| Apr-28 2026 | $0.045076 | $0.044955 | $0.045833 | $0.045556 | $2,305 | - |
| Apr-27 2026 | $0.045673 | $0.045673 | $0.047976 | $0.045915 | $1,951 | - |
| Apr-26 2026 | $0.047613 | $0.047613 | $0.048334 | $0.048334 | $2,692 | - |
| Apr-25 2026 | $0.047999 | $0.047997 | $0.049204 | $0.049201 | $3,252 | - |
| Apr-24 2026 | $0.049205 | $0.048821 | $0.050212 | $0.049475 | $1,586 | - |
| Apr-23 2026 | $0.049479 | $0.04883 | $0.049838 | $0.049838 | $551 | - |
| Apr-22 2026 | $0.049829 | $0.049823 | $0.050838 | $0.04983 | $631 | - |
| Apr-21 2026 | $0.050011 | $0.049706 | $0.050632 | $0.050358 | $1,296 | - |
| Apr-20 2026 | $0.050675 | $0.0497 | $0.050842 | $0.050021 | $603 | - |
| Apr-19 2026 | $0.050019 | $0.050019 | $0.051204 | $0.051038 | $633 | - |
| Apr-18 2026 | $0.051032 | $0.050718 | $0.052966 | $0.052956 | $1,181 | - |
| Apr-17 2026 | $0.052956 | $0.050907 | $0.05306 | $0.052113 | $4,165 | - |
| Apr-16 2026 | $0.052249 | $0.05058 | $0.052296 | $0.050874 | $10,091 | - |