時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
Helion (HLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Helion (HLN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 762 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.042316 | $0.040203 | $0.042316 | $0.041 | $2,360 | - |
| May-22 2026 | $0.040961 | $0.040961 | $0.042222 | $0.041926 | $2,216 | - |
| May-21 2026 | $0.041519 | $0.041455 | $0.042331 | $0.04197 | $1,765 | - |
| May-20 2026 | $0.042089 | $0.041256 | $0.04218 | $0.041522 | $2,153 | - |
| May-19 2026 | $0.041595 | $0.041113 | $0.042392 | $0.042311 | $2,170 | - |
| May-18 2026 | $0.042529 | $0.042069 | $0.044936 | $0.044936 | $2,318 | - |
| May-17 2026 | $0.045017 | $0.044547 | $0.045414 | $0.044837 | $2,114 | - |
| May-16 2026 | $0.044857 | $0.044598 | $0.045612 | $0.045612 | $2,108 | - |
| May-15 2026 | $0.045111 | $0.045111 | $0.046929 | $0.046803 | $2,404 | - |
| May-14 2026 | $0.04709 | $0.045259 | $0.047786 | $0.04557 | $2,380 | - |
| May-13 2026 | $0.045345 | $0.044637 | $0.0464 | $0.04578 | $2,377 | - |
| May-12 2026 | $0.045366 | $0.045366 | $0.047646 | $0.046845 | $2,257 | - |
| May-11 2026 | $0.047004 | $0.046493 | $0.047854 | $0.047241 | $1,348 | - |
| May-10 2026 | $0.047202 | $0.045057 | $0.048201 | $0.045266 | $2,055 | - |
| May-09 2026 | $0.045272 | $0.044544 | $0.045399 | $0.044544 | $1,712 | - |