Cap Mercato $2.50T
6.75%
Volume 24o $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Helion (HLN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.180274 | $0.170468 | $0.184004 | $0.170795 | $75,718 | - |
| May-02 2024 | $0.170506 | $0.170125 | $0.181804 | $0.178031 | $78,009 | - |
| May-01 2024 | $0.175547 | $0.161575 | $0.17665 | $0.162614 | $80,178 | - |
| Apr-30 2024 | $0.163361 | $0.161139 | $0.172825 | $0.171972 | $74,310 | - |
| Apr-29 2024 | $0.171976 | $0.171551 | $0.175368 | $0.175194 | $75,596 | - |
| Apr-28 2024 | $0.175065 | $0.175065 | $0.178847 | $0.178385 | $76,151 | - |
| Apr-27 2024 | $0.177458 | $0.176768 | $0.18042 | $0.18042 | $75,802 | - |
| Apr-26 2024 | $0.180635 | $0.175974 | $0.187497 | $0.187497 | $75,558 | - |
| Apr-25 2024 | $0.187383 | $0.185143 | $0.187491 | $0.186182 | $71,126 | - |
| Apr-24 2024 | $0.185996 | $0.185397 | $0.193271 | $0.192926 | $76,481 | - |
| Apr-23 2024 | $0.195551 | $0.190899 | $0.199513 | $0.199364 | $79,155 | - |
| Apr-22 2024 | $0.199457 | $0.19681 | $0.199615 | $0.19681 | $70,524 | - |