Cap Mercado $997.90B -1.94%
Volume 24h $108.89B -11.54%
BTC % 37.78% -0.9%
ETH % 16.48% 0%
Moedas 19.156 +19
Trocas 804
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5001
Mars
Mars
5001
MARSC
$0.000454 0.2% -1.02% -0.95%
30d -4.26%
60d -54.9%
90d -36.38%
Abert. $0.000460
Min. $0.000453
Máx. $0.000465
$17.99K 39.65M MARSC -
5002
DAOSquare
DAOSquare
5002
RICE
$0.638562 -0.16% -0.16% -0.13%
30d -1.93%
60d -3.25%
90d -1.12%
Abert. $0.638961
Min. $0.638562
Máx. $0.640019
$17.97K 28.13K RICE -
5003
CryptoCars
CryptoCars
5003
CCAR
$0.004079 -0.99% -9.16% -4.56%
30d -0.72%
60d -21.55%
90d 0.64%
Abert. $0.004481
Min. $0.004079
Máx. $0.004520
$17.95K 4.40M CCAR -
5004
TRYC
TRYC
5004
TRYC
$0.053785 -0.03% -0.06% -0.26%
30d -1.91%
60d -3.39%
90d -7.09%
Abert. $0.053821
Min. $0.053785
Máx. $0.053831
$17.92K 333.22K TRYC -
5005 $0.007830 -0.17% 0.55% -2.96%
30d -55.88%
60d -59.87%
90d -50.83%
Abert. $0.007840
Min. $0.007787
Máx. $0.007844
$17.86K 2.28M UDUCK -
5006 $0.020460 0.69% 1.76% -6.57%
30d -10.7%
60d -48.08%
90d -7.69%
Abert. $0.020532
Min. $0.019971
Máx. $0.020593
$17.86K 872.90K CBD -
5007
No one
No one
5007
NOONE
$0.00000033 0.08% -17.71% -62.36%
30d 197.04%
60d 119.22%
90d 41.8%
Abert. $0.00000033
Min. $0.00000031
Máx. $0.00000050
$17.85K 53.61B NOONE -
5008 $0.000018 0.05% -0.06% -6.25%
30d -82.34%
60d -88.92%
90d -89.74%
Abert. $0.000018
Min. $0.000018
Máx. $0.000018
$17.82K 999.40M BXTB -
5009
Grimace.net
Grimace.net
5009
GRIMACE
$0.729224 -0.09% 0.62% 16.6%
30d 106.09%
60d 52.66%
90d 38.04%
Abert. $0.724834
Min. $0.690041
Máx. $0.736690
$17.77K 24.36K GRIMACE -
5010 $0.000604 0.02% -3.64% -4%
30d -14.27%
60d -42%
90d -62.78%
Abert. $0.000627
Min. $0.000603
Máx. $0.000629
$17.73K 29.34M MF -
5011
PYROMATIC
PYROMATIC
5011
PYRO
$1.4281 -2.18% 18.26% -18.99%
30d -32.84%
60d -81.88%
90d -58.6%
Abert. $1.2914
Min. $1.2075
Máx. $1.5907
$17.62K 12.34K PYRO -
5012
KickPad
KickPad
5012
KPAD
$0.001398 -0.1% -1.56% 0.14%
30d -13.99%
60d -27.59%
90d -12.28%
Abert. $0.001435
Min. $0.001385
Máx. $0.001435
$17.61K 12.60M KPAD -
5013
Wine Shares
Wine Shares
5013
WINE
$25.33 -0.39% 5.75% 49.03%
30d -9.74%
60d -65.01%
90d -85.59%
Abert. $24.48
Min. $23.87
Máx. $25.81
$17.55K 692.00 WINE -
5014
GAMETREE
GAMETREE
5014
GTCOIN
$0.417410 0.04% -0.76% 15.57%
30d -5.67%
60d -22.33%
90d 0.25%
Abert. $0.419369
Min. $0.409030
Máx. $0.424985
$17.53K 42.00K GTCOIN -
5015
Koji
Koji
5015
KOJI
$0.00000039 -0.16% -8.05% -8.83%
30d -34.32%
60d -43.64%
90d -
Abert. $0.00000079
Min. $0.00000075
Máx. $0.00000079
$17.45K - -
5016
LUCA
LUCA
5016
LUCA
$2.13 -0.03% -0.9% -4.11%
30d -14.03%
60d -30%
90d -43.41%
Abert. $2.1564
Min. $2.1306
Máx. $2.1564
$17.35K 8.14K LUCA -
5017
CronaSwap
CronaSwap
5017
CRONA
$0.006099 -0.32% -11.53% -9.07%
30d -27.28%
60d -25.12%
90d -33.46%
Abert. $0.006896
Min. $0.006099
Máx. $0.006896
$17.31K 2.84M CRONA -
5018
rLoop
rLoop
5018
RLOOP
$0.011885 -0.11% -6.17% -13.3%
30d -20.63%
60d -40.29%
90d -16.21%
Abert. $0.012749
Min. $0.011885
Máx. $0.012773
$17.26K 1.45M RLOOP -
5019
KSM Starter
KSM Starter
5019
KST
$0.004823 0.4% 1.33% 7.78%
30d -2.72%
60d 10.03%
90d 8.97%
Abert. $0.004761
Min. $0.004731
Máx. $0.004861
$17.26K 3.58M KST -
5020
Potentiam
Potentiam
5020
PTM
$0.010208 4.03% 0.19% -1.5%
30d -12.68%
60d -35.9%
90d -43.91%
Abert. $0.009874
Min. $0.009765
Máx. $0.010601
$17.23K 1.69M PTM -
5021
bDollar
bDollar
5021
BDO
$0.033953 0.17% 0.79% 0.16%
30d 1.39%
60d -11.51%
90d -19.84%
Abert. $0.033685
Min. $0.033629
Máx. $0.033953
$17.20K - -
5022
Solanax
Solanax
5022
SOLD
$0.007495 0.05% -1.64% -7.32%
30d -22.05%
60d 57.16%
90d -40.43%
Abert. $0.007577
Min. $0.007491
Máx. $0.007641
$17.16K 2.29M SOLD -
5023
SoPay
SoPay
5023
SOP
$0.000022 0.05% -0.89% 7.4%
30d 4.74%
60d -6.44%
90d -6.08%
Abert. $0.000022
Min. $0.000021
Máx. $0.000022
$17.05K 788.69M SOP -
5024 $0.026116 0.26% 6.79% 1.81%
30d 54.61%
60d 49.55%
90d -19.18%
Abert. $0.024372
Min. $0.024372
Máx. $0.026164
$17.01K 651.41K HNB -
5025
pBTC35A
pBTC35A
5025
pBTC35A
$5.37 -0.27% 0.9% -1.34%
30d 4.67%
60d -61.95%
90d -48.7%
Abert. $5.303
Min. $5.303
Máx. $5.543
$16.99K 3.17K pBTC35A -
5026
Popcorn
Popcorn
5026
POP
$0.493051 0.99% -0.02% -3.98%
30d -17.36%
60d -33.97%
90d -49.21%
Abert. $0.493150
Min. $0.488204
Máx. $0.495734
$16.99K 34.46K POP -
5027
MELI Games
MELI Games
5027
MELI
$0.000864 2.5% -0.37% 2.34%
30d -21.68%
60d -30.64%
90d -84.83%
Abert. $0.000851
Min. $0.000829
Máx. $0.000965
$16.90K 19.56M MELI -
5028
SmartFi
SmartFi
5028
SMTF
$1.0181 - 3.76% -9.02%
30d -4.4%
60d 7.15%
90d 16.81%
Abert. $1.0251
Min. $0.977151
Máx. $1.0302
$16.89K 16.59K SMTF -
5029
Gas DAO
Gas DAO
5029
GAS
$0.00000196 -0.91% -1.83% -1.3%
30d -11.01%
60d -37.09%
90d -41.55%
Abert. $0.00000199
Min. $0.00000196
Máx. $0.00000202
$16.73K 8.54B GAS -
5030
Yuse
Yuse
5030
YUSE
$0.025593 -0.04% -1.4% -2.76%
30d -13.65%
60d -21.44%
90d -29.14%
Abert. $0.025667
Min. $0.025402
Máx. $0.025956
$16.71K 652.92K YUSE -
5031
TokenSwap
TokenSwap
5031
TP
$0.000146 - -1.35% -3.31%
30d -7.59%
60d -4.58%
90d 9.02%
Abert. $0.000147
Min. $0.000144
Máx. $0.000148
$16.68K 114.25M TP -
5032
AceStarter
AceStarter
5032
ASTAR
$0.003720 5.49% 5.95% 5.61%
30d -8.81%
60d -25.53%
90d -33.68%
Abert. $0.003511
Min. $0.003511
Máx. $0.003720
$16.66K 4.48M ASTAR -
5033
Raptoreum
Raptoreum
5033
RTM
$0.002290 -0.21% 7.39% -4.87%
30d 6.18%
60d -21.3%
90d -5.62%
Abert. $0.002175
Min. $0.002125
Máx. $0.002294
$16.64K 7.27M RTM -
5034
Comdex
Comdex
5034
CMDX
$0.130845 0.31% -3.96% -14.48%
30d -33.97%
60d -52.44%
90d -48.04%
Abert. $0.138668
Min. $0.130433
Máx. $0.139746
$16.56K 126.56K CMDX -
5035
DegenVC
DegenVC
5035
DGVC
$0.069310 - - 0.17%
30d -10.04%
60d 30.55%
90d -18.19%
Abert. $0.083984
Min. $0.083984
Máx. $0.083984
$16.55K - -
5036
Shelling
Shelling
5036
SHL
$0.00000696 0.53% -0.26% 0.95%
30d 7.25%
60d 2.42%
90d 8.61%
Abert. $0.00000702
Min. $0.00000692
Máx. $0.00000709
$16.52K 2.37B SHL -
5037
SCARDust
SCARDust
5037
SCARD
$0.0000000040 - -26.95% -2.22%
30d -36.22%
60d -58.09%
90d -65.18%
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$16.44K 4.11T SCARD -
5038
Karmaverse
Karmaverse
5038
KNOT
$0.079926 -0.08% -0.17% 0.01%
30d -28.82%
60d -24.24%
90d -67.29%
Abert. $0.078066
Min. $0.077510
Máx. $0.080063
$16.43K 205.50K KNOT -
5039
KeKChain
KeKChain
5039
KEK
$0.000761 -0.4% -5.69% -9.21%
30d -66.95%
60d -53.22%
90d -53.22%
Abert. $0.000544
Min. $0.000544
Máx. $0.000833
$16.42K 21.57M KEK -
5040 $0.616475 2.6% -1.41% 4.13%
30d 74.38%
60d -67.55%
90d -67.61%
Abert. $0.641035
Min. $0.598944
Máx. $0.641035
$16.37K 26.55K GRS -
5041
Ardana
Ardana
5041
DANA
$0.161631 0.39% -1.47% -5.55%
30d -32.93%
60d -44.75%
90d -37.42%
Abert. $0.165591
Min. $0.161002
Máx. $0.167972
$16.30K 100.83K DANA -
5042 $0.017029 0.09% 0.91% 4.45%
30d 25.5%
60d -3.09%
90d -10.42%
Abert. $0.016159
Min. $0.015267
Máx. $0.017061
$16.29K 956.87K ISHND -
5043
Summer
Summer
5043
SUMMER
$0.010423 0.21% 10.42% 70.87%
30d 31.11%
60d 22.37%
90d 1.57%
Abert. $0.009475
Min. $0.009439
Máx. $0.010640
$16.29K 1.56M SUMMER -
5044
DragonSb
DragonSb
5044
SB
$0.002937 - -0.71% 11.46%
30d -8.37%
60d -45.49%
90d -82.5%
Abert. $0.002872
Min. $0.002872
Máx. $0.002958
$16.21K 5.52M SB -
5045
Footie Plus
Footie Plus
5045
FOOTIE
$0.001084 30.91% 1.29% 202.79%
30d 111.74%
60d 155.03%
90d 152.24%
Abert. $0.001075
Min. $0.000629
Máx. $0.001151
$16.10K 14.85M FOOTIE -
5046 $0.000319 5.11% -25.33% 15.08%
30d -42.5%
60d -76.85%
90d -92.58%
Abert. $0.000392
Min. $0.000303
Máx. $0.000476
$16.07K 50.43M EB -
5047
Stone DeFi
Stone DeFi
5047
STNDF
$0.026432 0.8% 1.5% -0.41%
30d -6.87%
60d -17.41%
90d -20.31%
Abert. $0.026090
Min. $0.025930
Máx. $0.026437
$16.07K 607.98K STNDF -
5048
Surf Live
Surf Live
5048
SURF
$1.67 23.6% -0.9% -42.42%
30d -56.13%
60d -74.96%
90d -50.09%
Abert. $1.6899
Min. $1.3487
Máx. $1.6906
$16.07K 9.64K SURF -
5049
Bonded dAMM
Bonded dAMM
5049
BDAMM
$0.251493 -0.43% -1.69% -1.69%
30d -1.69%
60d -1.69%
90d -1.69%
Abert. $0.261628
Min. $0.251493
Máx. $0.261628
$16.01K 63.67K BDAMM -
5050 $0.000206 0.4% 8.07% 2.5%
30d -17.46%
60d -9.5%
90d -65.36%
Abert. $0.000187
Min. $0.000187
Máx. $0.000206
$16.01K 77.77M LTCBEAR -
19.156 Moedas monitoradas - Página 101 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.