Cap Mercado $2.49T
-0.56%
Volume 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Titanium22
5001
TI
|
$0.00000004 | -0.08% | -0.13% | 5.65% |
30d -50.47%
60d -42.35%
90d -21.18%
|
Abert. $0.000000038
Min. $0.000000038
Máx. $0.000000039
|
$32.70K 860.57B TI | - |
|
|
| 5002 |
Smart Game Finance
5002
SMART
|
$0.002557 | -0.18% | -0.44% | -14.71% |
30d -27.41%
60d 632.44%
90d 560.45%
|
Abert. $0.00255401
Min. $0.00236948
Máx. $0.00258332
|
$32.70K 12.79M SMART | - |
|
|
| 5003 |
NeverSurrenderOnes
5003
NSO
|
$0.003203 | -0.02% | -2.5% | -20.41% |
30d -46.04%
60d -46.04%
90d -46.04%
|
Abert. $0.00321557
Min. $0.00308685
Máx. $0.00332275
|
$32.66K 10.20M NSO | - |
|
|
| 5004 |
AQTIS
5004
AQTIS
|
$0.008015 | - | 0.52% | -6.79% |
30d -31.24%
60d -39.5%
90d -23.15%
|
Abert. $0.00801485
Min. $0.00785688
Máx. $0.00822682
|
$32.66K 4.07M AQTIS | - |
|
|
| 5005 |
MANE
5005
MANE
|
$0.014528 | - | 11.69% | 31.34% |
30d 31.02%
60d 40.86%
90d 18.39%
|
Abert. $0.012789
Min. $0.012789
Máx. $0.014548
|
$32.62K 2.25M MANE | - |
|
|
| 5006 |
OBORTECH
5006
OBOT
|
$0.046354 | - | -4.25% | -3.2% |
30d -35.92%
60d -1.95%
90d 328.55%
|
Abert. $0.048646
Min. $0.044914
Máx. $0.049534
|
$32.62K 703.62K OBOT | - |
|
|
| 5007 |
CULO
5007
CULO
|
$0.00000770 | 0.24% | -4.53% | 0.06% |
30d -66.83%
60d 737.86%
90d 282.21%
|
Abert. $0.000008171
Min. $0.000007573
Máx. $0.000008171
|
$32.48K 4.22B CULO | - |
|
|
| 5008 |
Clipper
5008
SAIL
|
$0.015660 | -0.54% | 3.22% | 8.72% |
30d -6.42%
60d -27.15%
90d -27.15%
|
Abert. $0.015471
Min. $0.015007
Máx. $0.015745
|
$32.46K 2.07M SAIL | - |
|
|
| 5009 |
MixToEarn
5009
MTE
|
$0.001375 | - | 30.84% | -6.58% |
30d -44.92%
60d -64.82%
90d -62%
|
Abert. $0.00106557
Min. $0.00100312
Máx. $0.00137741
|
$32.39K 23.56M MTE | - |
|
|
| 5010 |
PaladinAI
5010
PALAI
|
$0.056068 | -0.48% | -7.22% | -6.12% |
30d -36.78%
60d -27.18%
90d -27.18%
|
Abert. $0.060158
Min. $0.055963
Máx. $0.060828
|
$32.31K 576.32K PALAI | - |
|
|
| 5011 |
Erth Point
5011
ERTH
|
$33.00 | 13.3% | 14.16% | -3.21% |
30d -37.33%
60d -42.06%
90d -28.5%
|
Abert. $30.82
Min. $28.90
Máx. $35.11
|
$32.18K 975.00 ERTH | - |
|
|
| 5012 |
ChainRealm
5012
CRM
|
$0.00000459 | -7.21% | -86.29% | -86.29% |
30d -86.29%
60d -86.29%
90d -86.29%
|
Abert. $0.00001564
Min. $0.000004319
Máx. $0.00001564
|
$32.17K 7.02B CRM | - |
|
|
| 5013 |
SpartaDex
5013
SPARTA
|
$0.478799 | -0.03% | -0.49% | -6.86% |
30d -30.87%
60d -20.2%
90d -40.13%
|
Abert. $0.481318
Min. $0.47819
Máx. $0.484456
|
$32.16K 67.16K SPARTA | - |
|
|
| 5014 |
AAG Ventures
5014
AAG
|
$0.008439 | -0.18% | -0.34% | -15.56% |
30d 23.75%
60d 87.27%
90d 141.68%
|
Abert. $0.00862319
Min. $0.00822093
Máx. $0.00870041
|
$32.02K 3.79M AAG | - |
|
|
| 5015 |
Cat
5015
CAT
|
$0.0000000010 | -0.04% | -0.55% | -6.15% |
30d -61.6%
60d 247.97%
90d 332.77%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$32.01K 32.01T CAT | - |
|
|
| 5016 |
UNIPOLY
5016
UNP
|
$0.024250 | -16.51% | -32.65% | -26.89% |
30d -43.51%
60d -57.38%
90d -74.12%
|
Abert. $0.035989
Min. $0.02425
Máx. $0.037904
|
$32.01K 1.32M UNP | - |
|
|
| 5017 |
Cheems
5017
Cheems
|
$0.00000004 | 2.08% | 10.62% | 13.73% |
30d 41.97%
60d 107.95%
90d 104.68%
|
Abert. $0.000000032
Min. $0.000000032
Máx. $0.000000037
|
$31.98K 888.28B Cheems | - |
|
|
| 5018 |
Bikerush
5018
BRT
|
$0.000066 | 1.5% | -7.37% | -13.37% |
30d -49.78%
60d -89.31%
90d -90.53%
|
Abert. $0.00007114
Min. $0.0000628
Máx. $0.00007405
|
$31.95K 481.25M BRT | - |
|
|
| 5019 |
Gode Chain
5019
GODE
|
$0.000611 | -0.02% | -1.39% | 1.8% |
30d -1.25%
60d -10.65%
90d -24.09%
|
Abert. $0.00061952
Min. $0.00061054
Máx. $0.00062046
|
$31.89K 52.17M GODE | - |
|
|
| 5020 |
lowq frends
5020
LOWQ
|
$0.000772 | 0.05% | 20.31% | -5.17% |
30d -83.1%
60d -81.54%
90d -81.54%
|
Abert. $0.00061543
Min. $0.00054834
Máx. $0.00082839
|
$31.83K 41.22M LOWQ | - |
|
|
| 5021 |
NEXTYPE
5021
NT
|
$0.000756 | 0.51% | 1.66% | -6.8% |
30d -23.52%
60d -27.4%
90d -45.29%
|
Abert. $0.00074942
Min. $0.00071849
Máx. $0.00080354
|
$31.69K 41.93M NT | - |
|
|
| 5022 | $3.78 | -0.01% | 1.29% | -1.39% |
30d 1.12%
60d 15.45%
90d 42.14%
|
Abert. $3.7336
Min. $3.7174
Máx. $3.8036
|
$31.66K 8.38K ITA | - |
|
||
| 5023 |
BlockchainSpace
5023
GUILD
|
$0.005057 | - | 0.14% | -4.31% |
30d -27.09%
60d -27.12%
90d -4.49%
|
Abert. $0.00505177
Min. $0.00503895
Máx. $0.00506881
|
$31.64K 6.26M GUILD | - |
|
|
| 5024 |
Burnsdefi
5024
BURNS
|
$0.083589 | -2.22% | 5.63% | 11.96% |
30d -59.91%
60d -94.92%
90d -96.27%
|
Abert. $0.083913
Min. $0.076591
Máx. $0.085492
|
$31.59K 377.90K BURNS | - |
|
|
| 5025 |
TMN Global
5025
TMNG
|
$0.060091 | -0.38% | 23.43% | 31.43% |
30d -2.6%
60d -0.04%
90d -0.04%
|
Abert. $0.048058
Min. $0.047344
Máx. $0.06032
|
$31.50K 524.25K TMNG | - |
|
|
| 5026 |
CrogeCoin
5026
CROGE
|
$0.000678 | - | -13.04% | -17.58% |
30d -78.36%
60d -22.63%
90d 0.34%
|
Abert. $0.00079528
Min. $0.00063941
Máx. $0.00079528
|
$31.45K 46.42M CROGE | - |
|
|
| 5027 |
AssangeDAO
5027
JUSTICE
|
$0.000065 | -0.6% | -6.64% | -20.23% |
30d -24.31%
60d 84.83%
90d 116.92%
|
Abert. $0.0000679
Min. $0.0000637
Máx. $0.00007032
|
$31.44K 485.14M JUSTICE | - |
|
|
| 5028 |
TONToken
5028
TONTK
|
$0.086057 | -6.36% | 20.53% | 57.55% |
30d -97.48%
60d 38.67%
90d 94.48%
|
Abert. $0.070735
Min. $0.066828
Máx. $0.10953
|
$31.38K 364.61K TONTK | - |
|
|
| 5029 |
Alice AI
5029
ALICE
|
$0.025388 | -1.37% | -9.23% | -8.87% |
30d -56.15%
60d -56.15%
90d -56.15%
|
Abert. $0.027748
Min. $0.025388
Máx. $0.027969
|
$31.34K 1.23M ALICE | - |
|
|
| 5030 |
KIZUNA
5030
KIZUNA
|
$0.00000001 | -0.21% | 1.92% | -2.16% |
30d -30.04%
60d -67.44%
90d -17.48%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$31.32K 2.61T KIZUNA | - |
|
|
| 5031 |
The GameHub
5031
GHUB
|
$0.021564 | -0.27% | -7.2% | 3.73% |
30d -56.87%
60d -56.87%
90d -56.87%
|
Abert. $0.023184
Min. $0.020743
Máx. $0.023879
|
$31.24K 1.45M GHUB | - |
|
|
| 5032 |
A.I Genesis
5032
AIG
|
$2.49 | 1.18% | 0.37% | -6.5% |
30d -34.63%
60d -
90d -56.82%
|
Abert. $2.4788
Min. $2.3969
Máx. $2.4864
|
$31.20K 12.55K AIG | - |
|
|
| 5033 |
MINER (NEW)
5033
MINER
|
$161.73 | -2% | -3.33% | -7.81% |
30d -7.13%
60d -41.23%
90d -9.39%
|
Abert. $152.41
Min. $150.92
Máx. $190.58
|
$31.19K 192.00 MINER | - |
|
|
| 5034 |
Torah Network
5034
VP
|
$0.352690 | 0.22% | -3.77% | -3.43% |
30d -14.22%
60d -13.36%
90d 3.65%
|
Abert. $0.364662
Min. $0.351565
Máx. $0.36931
|
$31.17K 88.37K VP | - |
|
|
| 5035 |
Rubidium
5035
RBD
|
$0.035614 | 11.21% | -5.67% | -15.68% |
30d 0.03%
60d -19.18%
90d -23.65%
|
Abert. $0.037417
Min. $0.032023
Máx. $0.037756
|
$31.14K 874.38K RBD | - |
|
|
| 5036 |
MEMEME
5036
MEMEME
|
$0.00000454 | -0.11% | -6.29% | 5.28% |
30d -18.15%
60d 5.09%
90d 17.85%
|
Abert. $0.000004784
Min. $0.000004467
Máx. $0.000004884
|
$31.08K 6.85B MEMEME | - |
|
|
| 5037 |
Egoras Credit
5037
EGC
|
$13.41 | -0.22% | -2.92% | -18.53% |
30d 16.42%
60d 21.44%
90d -7.49%
|
Abert. $13.39
Min. $13.01
Máx. $13.86
|
$30.79K 2.30K EGC | - |
|
|
| 5038 |
Stride Staked DYDX
5038
stDYDX
|
$2.30 | - | 1.01% | -0.54% |
30d -37.16%
60d -34.06%
90d -28.25%
|
Abert. $2.3197
Min. $2.2446
Máx. $2.3627
|
$30.68K 13.33K stDYDX | - |
|
|
| 5039 |
Coral Swap
5039
CORALSWP
|
$0.009015 | -0.15% | -12.13% | -13.43% |
30d -43.97%
60d -39.83%
90d -51.97%
|
Abert. $0.010509
Min. $0.00901548
Máx. $0.010943
|
$30.67K 3.40M CORALSWP | - |
|
|
| 5040 |
JPEGd
5040
JPEG
|
$0.000425 | -1.4% | -1.56% | 21.49% |
30d -7.15%
60d -43.13%
90d -34.92%
|
Abert. $0.00043557
Min. $0.00042158
Máx. $0.00043557
|
$30.65K 72.20M JPEG | - |
|
|
| 5041 |
MEOW COIN (New)
5041
MEOWCOIN2
|
$0.00000004 | -11.37% | 6.1% | -91.71% |
30d -91.71%
60d -91.71%
90d -91.71%
|
Abert. $0.000000037
Min. $0.000000031
Máx. $0.000000058
|
$30.59K 784.38B MEOWCOIN2 | - |
|
|
| 5042 |
RED
5042
RED
|
$0.001985 | 0.12% | -3.74% | 15.49% |
30d -16.04%
60d -5.27%
90d 3.46%
|
Abert. $0.00277756
Min. $0.00175925
Máx. $0.00277756
|
$30.58K 15.41M RED | - |
|
|
| 5043 |
Bonk of America
5043
BONKFA
|
$0.000624 | -2.76% | -14.07% | -33.28% |
30d -52.36%
60d -52.36%
90d -52.36%
|
Abert. $0.00074444
Min. $0.00062391
Máx. $0.00074444
|
$30.52K 48.91M BONKFA | - |
|
|
| 5044 |
ClubCoin
5044
CLUB
|
$0.002751 | -0.04% | -0.59% | 2.2% |
30d -42.48%
60d -59.87%
90d -61.25%
|
Abert. $0.00276553
Min. $0.00275004
Máx. $0.00278564
|
$30.40K 11.05M CLUB | - |
|
|
| 5045 |
Moonsama
5045
SAMA
|
$0.014486 | -0.65% | 1.55% | 7.31% |
30d -23.53%
60d -1.09%
90d 0.96%
|
Abert. $0.01439
Min. $0.014264
Máx. $0.014582
|
$30.20K 2.08M SAMA | - |
|
|
| 5046 |
Acala
5046
ASEED
|
$0.506002 | -0.19% | 0.56% | -13.19% |
30d -32.68%
60d -38.56%
90d -38.56%
|
Abert. $0.504269
Min. $0.490066
Máx. $0.51176
|
$30.13K 59.54K ASEED | - |
|
|
| 5047 |
Kabosu Family
5047
KABOSU
|
$0.00000308 | -0.04% | 1.02% | 35.79% |
30d 49.84%
60d 146.95%
90d 234.52%
|
Abert. $0.000003071
Min. $0.000003046
Máx. $0.000003115
|
$29.97K 9.72B KABOSU | - |
|
|
| 5048 |
Baby Slerf
5048
BABYSLERF
|
$0.000375 | -1.21% | -11.9% | 0.06% |
30d -76.71%
60d -76.71%
90d -76.71%
|
Abert. $0.00038401
Min. $0.0003545
Máx. $0.00042597
|
$29.96K 79.83M BABYSLERF | - |
|
|
| 5049 |
Websser
5049
WEBSS
|
$0.139661 | -4.75% | 178.72% | 4687.87% |
30d 4687.87%
60d 4687.87%
90d 4687.87%
|
Abert. $0.039366
Min. $0.038961
Máx. $0.146634
|
$29.95K 214.44K WEBSS | - |
|
|
| 5050 |
Noso Project
5050
NOSO
|
$0.071544 | -0.17% | 0.39% | -1.1% |
30d -10.61%
60d -46.58%
90d -12.6%
|
Abert. $0.071167
Min. $0.07108
Máx. $0.071674
|
$29.91K 418.04K NOSO | - |
|
26.836 Moedas monitoradas - Página 101 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.