Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Cherry
5001
CHER
|
$0.000406 | 0.04% | -0.01% | 1.1% |
30d
-1.46%
60d
-12.4%
90d
-22.27%
|
Abert. $0.00040637
Min. $0.0004062
Máx. $0.00040665
|
$80.01K 196.86M CHER | - |
|
||
| 5002 |
ALIENX
5002
AIX
|
$0.003376 | -0.02% | 2.14% | 2.41% |
30d
0.28%
60d
-0.3%
90d
43.67%
|
Abert. $0.00330395
Min. $0.00330389
Máx. $0.00337767
|
$79.98K 23.69M AIX | - |
|
||
| 5003 |
Taxa Token
5003
TXT
|
$0.000687 | -0.01% | -0.03% | 1% |
30d
-9.76%
60d
-42.8%
90d
-27.6%
|
Abert. $0.00068698
Min. $0.00068698
Máx. $0.00068749
|
$79.95K 116.33M TXT | - |
|
||
| 5004 |
LIQ Protocol
5004
LIQ
|
$0.000760 | 0.09% | 0.21% | 4.26% |
30d
3.52%
60d
4.46%
90d
3.85%
|
Abert. $0.00076716
Min. $0.0007562
Máx. $0.00076751
|
$79.90K 105.19M LIQ | - |
|
||
| 5005 |
SoPay
5005
SOP
|
$0.000012 | 5.29% | -0.97% | -10.81% |
30d
-29.65%
60d
13.26%
90d
-2.9%
|
Abert. $0.00001244
Min. $0.00001127
Máx. $0.00001322
|
$79.88K 6.48B SOP | - |
|
||
| 5006 |
Delphy
5006
DPY
|
$0.006584 | 0.53% | -2.07% | -58.12% |
30d
151.54%
60d
595.38%
90d
882.8%
|
Abert. $0.00670488
Min. $0.00652585
Máx. $0.00676821
|
$79.76K 12.11M DPY | - |
|
||
| 5007 |
Naka Bodhi Token
5007
NBOT
|
$0.004804 | -0.01% | 0.18% | -9.47% |
30d
-13.14%
60d
38.26%
90d
87.02%
|
Abert. $0.00479393
Min. $0.00477144
Máx. $0.00484572
|
$79.74K 16.60M NBOT | - |
|
||
| 5008 |
PRIMAL
5008
PRIMAL
|
$0.000020 | -0.04% | 0.47% | 5.6% |
30d
-18.41%
60d
-15.82%
90d
-24.5%
|
Abert. $0.00002118
Min. $0.00001946
Máx. $0.00002118
|
$79.71K 3.94B PRIMAL | - |
|
||
| 5009 |
Nomad Exiles
5009
PRIDE
|
$0.000795 | 0.02% | -2.2% | -2.26% |
30d
-15.76%
60d
4.04%
90d
6.32%
|
Abert. $0.00081254
Min. $0.00079435
Máx. $0.00081306
|
$79.70K 100.25M PRIDE | - |
|
||
| 5010 |
Youclout
5010
YCT
|
$0.000025 | -0.94% | -0.75% | -23.72% |
30d
-18.76%
60d
-31.79%
90d
-28.15%
|
Abert. $0.00002586
Min. $0.00002413
Máx. $0.0000259
|
$79.63K 3.17B YCT | - |
|
||
| 5011 |
Hashtagger.com
5011
MOOO
|
$0.021690 | 0.18% | -1.23% | 5.38% |
30d
-2.09%
60d
-2.22%
90d
2.03%
|
Abert. $0.021693
Min. $0.021648
Máx. $0.022219
|
$79.62K 3.67M MOOO | - |
|
||
| 5012 |
DECENTRALIZED (Runes)
5012
DECENTRALIZED
|
$0.000101 | 1.3% | -26.56% | 88.67% |
30d
210.61%
60d
19.76%
90d
80.31%
|
Abert. $0.00004906
Min. $0.00004906
Máx. $0.00013686
|
$79.58K 791.80M DECENTRALIZED | - |
|
||
| 5013 |
Versus-X
5013
VSX
|
$0.005727 | 5.47% | 23.84% | -0.79% |
30d
-59.9%
60d
8.72%
90d
104.05%
|
Abert. $0.00486904
Min. $0.00441306
Máx. $0.00592562
|
$79.54K 13.89M VSX | - |
|
||
| 5014 |
Zeusshield
5014
ZSC
|
$0.000061 | -0.01% | 2% | -11.93% |
30d
-26.07%
60d
-27.1%
90d
-19.5%
|
Abert. $0.00006024
Min. $0.00006023
Máx. $0.00006239
|
$79.43K 1.29B ZSC | - |
|
||
| 5015 |
NAOS Finance
5015
NAOS
|
$0.002249 | 1.7% | 1.25% | 15.28% |
30d
4.34%
60d
4.7%
90d
56.21%
|
Abert. $0.00223037
Min. $0.0021707
Máx. $0.00225298
|
$79.41K 35.31M NAOS | - |
|
||
| 5016 |
OVO
5016
OVO
|
$0.000998 | -0.95% | -1.8% | -2.37% |
30d
-16.36%
60d
15.14%
90d
-17.75%
|
Abert. $0.00101617
Min. $0.00099841
Máx. $0.00101712
|
$79.41K 79.54M OVO | - |
|
||
| 5017 |
Gluteus Maximus by Virtuals
5017
GLUTEU
|
$0.000866 | 0.03% | -1.2% | 10.82% |
30d
-8.31%
60d
-33.99%
90d
26.27%
|
Abert. $0.00087553
Min. $0.00083783
Máx. $0.00088357
|
$79.36K 91.64M GLUTEU | - |
|
||
| 5018 |
Galactic Arena: The NFTverse
5018
GAN
|
$0.000035 | 0.01% | -2.17% | -6.47% |
30d
-26.66%
60d
-21.55%
90d
-13.38%
|
Abert. $0.00003603
Min. $0.00003442
Máx. $0.00003603
|
$79.36K 2.28B GAN | - |
|
||
| 5019 |
HNB Protocol
5019
HNB
|
$0.000127 | 0.05% | -3.01% | -19.55% |
30d
-89.8%
60d
-75.1%
90d
-77.21%
|
Abert. $0.00013705
Min. $0.00012062
Máx. $0.00013705
|
$79.33K 625.03M HNB | - |
|
||
| 5020 |
Ramifi Protocol
5020
RAM
|
$0.011769 | 0.06% | -12.89% | -17.13% |
30d
-29.99%
60d
28.56%
90d
55.25%
|
Abert. $0.013743
Min. $0.011351
Máx. $0.013762
|
$79.32K 6.74M RAM | - |
|
||
| 5021 |
Fyde
5021
FYDE
|
$0.005814 | -0.03% | 2.74% | 9.76% |
30d
-0.52%
60d
-56.69%
90d
-33.38%
|
Abert. $0.00565808
Min. $0.00565683
Máx. $0.00585017
|
$79.30K 13.64M FYDE | - |
|
||
| 5022 |
Best Patent
5022
BPT
|
$0.000429 | -0.9% | 7.4% | -0.22% |
30d
-41.15%
60d
-64.39%
90d
-32.74%
|
Abert. $0.00041556
Min. $0.00037673
Máx. $0.0004345
|
$79.25K 184.89M BPT | - |
|
||
| 5023 |
Dopamine App
5023
DOPE
|
$0.001038 | -0.02% | -3.42% | 0.53% |
30d
-23.61%
60d
-13.58%
90d
-8.11%
|
Abert. $0.00107307
Min. $0.00103561
Máx. $0.00107533
|
$79.21K 76.30M DOPE | - |
|
||
| 5024 |
Green Beli
5024
GRBE
|
$0.000368 | - | 0.05% | 0.28% |
30d
-0.69%
60d
10.94%
90d
13.29%
|
Abert. $0.00036738
Min. $0.00036718
Máx. $0.00036753
|
$79.17K 215.43M GRBE | - |
|
||
| 5025 |
VMPX
5025
VMPX
|
$0.005423 | - | -2.26% | 40.76% |
30d
-13.22%
60d
-37.95%
90d
-17.52%
|
Abert. $0.00519733
Min. $0.00515853
Máx. $0.00570646
|
$79.12K 14.59M VMPX | - |
|
||
| 5026 |
Bull BTC Club
5026
BBC
|
$0.000033 | - | 28.56% | 44.49% |
30d
-11.86%
60d
-5.53%
90d
30.84%
|
Abert. $0.00002621
Min. $0.00002439
Máx. $0.0000332
|
$79.11K 2.40B BBC | - |
|
||
| 5027 |
FAST
5027
FAST
|
$0.002480 | 0.13% | 2.96% | -8.49% |
30d
-14.78%
60d
-14.97%
90d
34.38%
|
Abert. $0.00246688
Min. $0.0024084
Máx. $0.0025583
|
$79.10K 31.89M FAST | - |
|
||
| 5028 |
UFORIKA
5028
FORA
|
$0.000118 | -3.58% | -1.62% | 9.84% |
30d
-13.25%
60d
-15.61%
90d
-16.66%
|
Abert. $0.00013865
Min. $0.00011222
Máx. $0.00013865
|
$79.08K 670.23M FORA | - |
|
||
| 5029 |
Creator Platform
5029
CTR
|
$0.000516 | 0.02% | - | 5.1% |
30d
15.39%
60d
-3.86%
90d
3.5%
|
Abert. $0.00051573
Min. $0.00051553
Máx. $0.00051614
|
$79.07K 153.27M CTR | - |
|
||
| 5030 |
EgonCoin
5030
EGON
|
$0.000402 | -0.26% | -16.65% | -33.4% |
30d
-43.68%
60d
-65.77%
90d
-78.29%
|
Abert. $0.00046149
Min. $0.00038365
Máx. $0.00048284
|
$79.00K 196.75M EGON | - |
|
||
| 5031 |
Morpher
5031
MPH
|
$0.014728 | 0.01% | -0.77% | 13.36% |
30d
-11.7%
60d
5.08%
90d
75.99%
|
Abert. $0.014833
Min. $0.014532
Máx. $0.014847
|
$78.99K 5.36M MPH | - |
|
||
| 5032 |
Operon Origins
5032
ORO
|
$0.000341 | - | 2.61% | 5.65% |
30d
-40.43%
60d
-34.81%
90d
-25.61%
|
Abert. $0.00033189
Min. $0.00032693
Máx. $0.0003412
|
$78.98K 231.82M ORO | - |
|
||
| 5033 |
Dragon Mainland Shards
5033
DMS
|
$0.000024 | -0.03% | -7.4% | -15.88% |
30d
-48.8%
60d
-27.38%
90d
-26.35%
|
Abert. $0.00002747
Min. $0.00002425
Máx. $0.00002747
|
$78.98K 3.25B DMS | - |
|
||
| 5034 |
AmsterdamCoin
5034
AMS
|
$0.003300 | 0.03% | -4.82% | 4.8% |
30d
6.84%
60d
142.44%
90d
182.8%
|
Abert. $0.00343191
Min. $0.00317226
Máx. $0.00352883
|
$78.98K 23.93M AMS | - |
|
||
| 5035 |
X Protocol
5035
POT
|
$0.007835 | 0.05% | -2.67% | -0.56% |
30d
73.31%
60d
129.73%
90d
104.16%
|
Abert. $0.00800747
Min. $0.00783083
Máx. $0.00819272
|
$78.95K 10.08M POT | - |
|
||
| 5036 |
Zamio
5036
ZAM
|
$0.000039 | - | -1.67% | 7.86% |
30d
10.29%
60d
-1.16%
90d
-52.58%
|
Abert. $0.00003996
Min. $0.00003812
Máx. $0.00003996
|
$78.88K 2.04B ZAM | - |
|
||
| 5037 |
SuperCells Token
5037
SCT
|
$0.001752 | 0.03% | -0.54% | 5.55% |
30d
2%
60d
12.54%
90d
11.61%
|
Abert. $0.00176494
Min. $0.00167644
Máx. $0.00179039
|
$78.87K 45.01M SCT | - |
|
||
| 5038 |
DPRating
5038
RATING
|
$0.000074 | - | 0.14% | -8.79% |
30d
-18.87%
60d
-1.01%
90d
-0.33%
|
Abert. $0.00007381
Min. $0.00007373
Máx. $0.00007388
|
$78.70K 1.07B RATING | - |
|
||
| 5039 |
The Three Kingdoms
5039
TTK
|
$0.000195 | - | 0.04% | -0.04% |
30d
-0.02%
60d
-2.46%
90d
-2.76%
|
Abert. $0.00019512
Min. $0.000195
Máx. $0.00019512
|
$78.67K 403.25M TTK | - |
|
||
| 5040 |
Colizeum
5040
ZEUM
|
$0.001717 | -0.02% | 4.57% | 13.32% |
30d
31.97%
60d
26.92%
90d
92.11%
|
Abert. $0.00169586
Min. $0.00164164
Máx. $0.0017281
|
$78.66K 45.81M ZEUM | - |
|
||
| 5041 |
Hadeswap
5041
HADES
|
$0.011059 | - | -1.35% | -10.9% |
30d
-16.17%
60d
-29.63%
90d
19.31%
|
Abert. $0.011217
Min. $0.010818
Máx. $0.011249
|
$78.63K 7.11M HADES | - |
|
||
| 5042 |
Tokenize Xchange
5042
TKX
|
$9.28 | 0.43% | -12.74% | -26.04% |
30d
-69.13%
60d
-71.69%
90d
-69.42%
|
Abert. $11.27
Min. $9.042
Máx. $11.27
|
$78.61K 8.47K TKX | - |
|
||
| 5043 |
Bobaoppa
5043
BOBAOPPA
|
$0.000520 | -2.17% | -3.5% | -16.67% |
30d
-1.04%
60d
-71.76%
90d
6.22%
|
Abert. $0.00055986
Min. $0.00051986
Máx. $0.00055996
|
$78.54K 151.08M BOBAOPPA | - |
|
||
| 5044 |
MXS Games
5044
XSEED
|
$0.000023 | 0.04% | 1.8% | 7.69% |
30d
-12.32%
60d
-48.14%
90d
-30.05%
|
Abert. $0.00002489
Min. $0.00002174
Máx. $0.0000249
|
$78.49K 3.45B XSEED | - |
|
||
| 5045 |
Value Liquidity
5045
VALUE
|
$0.020804 | 2.28% | 3.19% | 24.29% |
30d
-8.48%
60d
38.99%
90d
127.89%
|
Abert. $0.019702
Min. $0.016833
Máx. $0.020804
|
$78.46K 3.77M VALUE | - |
|
||
| 5046 |
Stella Fantasy
5046
SFTY
|
$0.000482 | -0.01% | 2.19% | 3.79% |
30d
-37.57%
60d
-10.91%
90d
-4.19%
|
Abert. $0.00047155
Min. $0.00044176
Máx. $0.00051794
|
$78.29K 162.47M SFTY | - |
|
||
| 5047 |
Otherworld
5047
OWN
|
$0.227474 | 1.99% | 28.06% | -9.06% |
30d
-34.93%
60d
92.19%
90d
8.03%
|
Abert. $0.216641
Min. $0.177619
Máx. $0.277057
|
$78.28K 344.12K OWN | - |
|
||
| 5048 |
Kiba Inu
5048
KIBA
|
$0.00000062 | -0.32% | -0.77% | -0.26% |
30d
-12.89%
60d
-15.45%
90d
0.79%
|
Abert. $0.000000634
Min. $0.000000567
Máx. $0.000000637
|
$78.18K 127.13B KIBA | - |
|
||
| 5049 |
Phuture
5049
PHTR
|
$0.005961 | 0.05% | 0.86% | -7.64% |
30d
-15.33%
60d
35.88%
90d
3.04%
|
Abert. $0.00591289
Min. $0.00580531
Máx. $0.00608365
|
$78.16K 13.11M PHTR | - |
|
||
| 5050 |
BunnyPark
5050
BP
|
$0.001221 | 0.08% | -0.16% | 0.06% |
30d
-2.96%
60d
0.07%
90d
8.93%
|
Abert. $0.00122363
Min. $0.00120289
Máx. $0.00122716
|
$78.12K 63.98M BP | - |
|
32.437 Moedas monitoradas - Página
101 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.