Cap Mercado $2.77T
0.13%
Volume 24h $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Moedas
34.538
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
MinoTari
5001
XTM
|
$0.000652 | 0.1% | -3.49% | 7.19% |
30d
-19.81%
60d
-43.63%
90d
-72.22%
|
Abert. $0.00064036
Min. $0.00064036
Máx. $0.00068396
|
$27.47K 42.14M XTM | - |
|
||
| 5002 |
WebKey DAO
5002
WKEYDAO
|
$0.296371 | 0.54% | -0.69% | -6.44% |
30d
95.98%
60d
7.34%
90d
-95.26%
|
Abert. $0.29858
Min. $0.294767
Máx. $0.298689
|
$26.93K 90.87K WKEYDAO | - |
|
||
| 5003 |
Labrador
5003
LABRA
|
$5.95 | - | -0.02% | -0.85% |
30d
-0.77%
60d
21.42%
90d
6.35%
|
Abert. $5.957
Min. $5.948
Máx. $5.967
|
$26.75K 4.50K LABRA | - |
|
||
| 5004 |
Zenix
5004
ZENIX
|
$0.000021 | 0.03% | - | -13.63% |
30d
65.47%
60d
194.34%
90d
127.29%
|
Abert. $0.00002085
Min. $0.00002085
Máx. $0.00002086
|
$26.34K 1.26B ZENIX | - |
|
||
| 5005 |
Kitty Cake
5005
KCAKE
|
$0.00000155 | -0.01% | -0.03% | -0.03% |
30d
-4.31%
60d
-4.33%
90d
-32.32%
|
Abert. $0.0000015489
Min. $0.0000015489
Máx. $0.000001551
|
$26.33K 16.99B KCAKE | - |
|
||
| 5006 |
Greenchie
5006
GNC
|
$0.00000009 | 1.09% | 16.2% | -1.42% |
30d
-10.55%
60d
-25.9%
90d
-13.38%
|
Abert. $0.000000078
Min. $0.000000077
Máx. $0.000000093
|
$26.62K 286.19B GNC | - |
|
||
| 5007 |
ZENEX
5007
ZNX
|
$0.489269 | - | -0.22% | - |
30d
20.82%
60d
24.56%
90d
2.95%
|
Abert. $0.489489
Min. $0.474102
Máx. $0.490459
|
$25.80K 52.73K ZNX | - |
|
||
| 5008 |
Mixin
5008
MIXI
|
$58.11 | -0.1% | -0.5% | -2.85% |
30d
-6.54%
60d
12.85%
90d
3.51%
|
Abert. $58.36
Min. $58.10
Máx. $58.89
|
$26.34K 453.00 MIXI | - |
|
||
| 5009 |
BLACK COQINU
5009
BCOQ
|
$0.0000000010 | -0.16% | 0.97% | -5.65% |
30d
-8.08%
60d
-5.54%
90d
-23.35%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$26.42K 26.42T BCOQ | - |
|
||
| 5010 |
DOVU
5010
DOVU
|
$0.003037 | -0.03% | -1.89% | 17.03% |
30d
-3.31%
60d
-22.74%
90d
-7.48%
|
Abert. $0.00305055
Min. $0.00299377
Máx. $0.00309553
|
$28.15K 9.27M DOVU | - |
|
||
| 5011 |
KALP Network
5011
GINI
|
$0.039382 | -0.57% | -2.72% | -3.68% |
30d
-3.01%
60d
-2.13%
90d
-2.69%
|
Abert. $0.040408
Min. $0.039381
Máx. $0.040484
|
$17.03K 432.50K GINI | - |
|
||
| 5012 |
UDAO
5012
UDAO
|
$0.080671 | 0.07% | -0.42% | -2.9% |
30d
-0.9%
60d
2.64%
90d
-11.23%
|
Abert. $0.081022
Min. $0.080604
Máx. $0.081119
|
$27.45K 340.26K UDAO | - |
|
||
| 5013 |
UCBI Banking
5013
UCBI
|
$2.95 | 0.23% | 0.57% | 18.24% |
30d
63.83%
60d
96.58%
90d
103.65%
|
Abert. $2.9449
Min. $2.9202
Máx. $2.9595
|
$25.80K 8.73K UCBI | - |
|
||
| 5014 |
KIP Protocol
5014
KIP
|
$0.000074 | -0.04% | 4.26% | 3.36% |
30d
9.4%
60d
-4.58%
90d
-26.54%
|
Abert. $0.0000713
Min. $0.00007095
Máx. $0.00007432
|
$25.84K 347.82M KIP | - |
|
||
| 5015 |
GROYPER (groyperarmy.com)
5015
GROYPER
|
$0.000370 | 0.48% | -5.81% | -28.58% |
30d
-15.71%
60d
-13.8%
90d
-49.65%
|
Abert. $0.00039173
Min. $0.00036591
Máx. $0.00039355
|
$25.49K 68.93M GROYPER | - |
|
||
| 5016 |
NODEMETA
5016
NTE
|
$0.000246 | -0.28% | 1.65% | -5.03% |
30d
-63.57%
60d
-68.68%
90d
-56.46%
|
Abert. $0.0002423
Min. $0.00021709
Máx. $0.00024633
|
$25.35K 103.06M NTE | - |
|
||
| 5017 |
DEW
5017
DEW
|
$0.000335 | -0.3% | 2.74% | -2.61% |
30d
-25.46%
60d
-3.47%
90d
-18.17%
|
Abert. $0.00032695
Min. $0.00032402
Máx. $0.00033684
|
$25.93K 77.42M DEW | - |
|
||
| 5018 |
IMO
5018
IMO
|
$0.429875 | 0.08% | 0.19% | -8.41% |
30d
-9.91%
60d
-22.94%
90d
-52.62%
|
Abert. $0.429616
Min. $0.427228
Máx. $0.430648
|
$25.51K 59.35K IMO | - |
|
||
| 5019 |
Bitget Wrapped BTC
5019
BGBTC
|
$77,068.62 | 0.1% | 0.12% | -1.64% |
30d
-1.64%
60d
-1.64%
90d
-1.64%
|
Abert. $76,950.24
Min. $75,966.66
Máx. $77,146.17
|
$25.72K 0 BGBTC | - |
|
||
| 5020 |
Minecraft Grandma Fund
5020
GRANDMA
|
$0.000212 | -1.16% | 2.04% | 0.32% |
30d
-30.41%
60d
-55.59%
90d
-82.53%
|
Abert. $0.0002076
Min. $0.00020667
Máx. $0.00023421
|
$25.24K 119.18M GRANDMA | - |
|
||
| 5021 |
Skulls of Pepe Token
5021
SKOP
|
$0.005303 | - | 0.11% | -7.59% |
30d
15.38%
60d
83.37%
90d
125.72%
|
Abert. $0.00529972
Min. $0.0052861
Máx. $0.00530592
|
$25.30K 4.77M SKOP | - |
|
||
| 5022 |
BRICS Chain
5022
BRICS
|
$11.97 | 0.13% | 3.62% | -0.73% |
30d
-11.4%
60d
-8.15%
90d
-29.4%
|
Abert. $11.88
Min. $11.02
Máx. $12.02
|
$25.13K 2.10K BRICS | - |
|
||
| 5023 |
AGORIC
5023
BLD
|
$0.003597 | - | -10.15% | -2.97% |
30d
-9.82%
60d
-25.33%
90d
-32.71%
|
Abert. $0.00419525
Min. $0.00351552
Máx. $0.00419525
|
$24.03K 6.68M BLD | - |
|
||
| 5024 |
Petunia
5024
PETUNIA
|
$0.000020 | -0.03% | -4.64% | -1.53% |
30d
6.43%
60d
5.58%
90d
-31.86%
|
Abert. $0.00002112
Min. $0.00002014
Máx. $0.00002112
|
$24.45K 1.21B PETUNIA | - |
|
||
| 5025 |
Jackson
5025
JACKSON
|
$0.015993 | 0.35% | -6.7% | -12.76% |
30d
-39.71%
60d
-33.11%
90d
-59.14%
|
Abert. $0.017187
Min. $0.015839
Máx. $0.017303
|
$24.84K 1.55M JACKSON | - |
|
||
| 5026 |
Get AI
5026
GET
|
$0.184715 | -0.65% | -6.61% | 31.21% |
30d
78.94%
60d
261.81%
90d
20.28%
|
Abert. $0.190639
Min. $0.182797
Máx. $0.199422
|
$24.81K 134.33K GET | - |
|
||
| 5027 |
EURØP
5027
EUROP
|
$1.1695 | -0.02% | 0.04% | -0.4% |
30d
1.55%
60d
-0.91%
90d
-2.12%
|
Abert. $1.1709
Min. $1.1682
Máx. $1.1709
|
$32.59K 27.87K EUROP | - |
|
||
| 5028 |
EDUM
5028
EDUM
|
$0.143439 | -0.01% | 0.13% | -0.5% |
30d
0.16%
60d
-0.23%
90d
-8.72%
|
Abert. $0.143513
Min. $0.143259
Máx. $0.1451
|
$24.61K 171.60K EDUM | - |
|
||
| 5029 |
Pendulum
5029
PEN
|
$0.018139 | -0.22% | -2.05% | -9.89% |
30d
-28.46%
60d
-15.39%
90d
-11.86%
|
Abert. $0.018441
Min. $0.017397
Máx. $0.018518
|
$24.84K 1.37M PEN | - |
|
||
| 5030 |
Cope
5030
COPE
|
$0.000122 | -1.92% | 24.16% | -19.67% |
30d
26.83%
60d
12.34%
90d
-38.94%
|
Abert. $0.00009821
Min. $0.0000981
Máx. $0.00013318
|
$24.63K 202.12M COPE | - |
|
||
| 5031 |
MoonEdge
5031
MOONED
|
$0.001287 | -0.31% | -0.3% | -1.08% |
30d
-3.73%
60d
-10.55%
90d
-13.73%
|
Abert. $0.00129013
Min. $0.00128692
Máx. $0.00129377
|
$24.06K 18.69M MOONED | - |
|
||
| 5032 |
DIN
5032
DIN
|
$0.005503 | -0.06% | -0.58% | -7.49% |
30d
-47.14%
60d
-53.47%
90d
-78.67%
|
Abert. $0.00553744
Min. $0.0054864
Máx. $0.00555486
|
$24.50K 4.45M DIN | - |
|
||
| 5033 |
XPMarket
5033
XPM
|
$0.007339 | 0.27% | 0.54% | -2.14% |
30d
5.09%
60d
0.27%
90d
-28.77%
|
Abert. $0.00732074
Min. $0.00729845
Máx. $0.00739953
|
$23.26K 3.17M XPM | - |
|
||
| 5034 |
Symmio
5034
SYMM
|
$0.012019 | -0.24% | -4.75% | -11.36% |
30d
79.58%
60d
66.83%
90d
-1.69%
|
Abert. $0.012642
Min. $0.011963
Máx. $0.012646
|
$24.17K 2.01M SYMM | - |
|
||
| 5035 |
DUCKY (Duckythebrain)
5035
DUCKY
|
$0.276271 | 0.11% | 0.04% | 0.33% |
30d
36.73%
60d
72.64%
90d
203.14%
|
Abert. $0.276355
Min. $0.275879
Máx. $0.276355
|
$23.92K 86.57K DUCKY | - |
|
||
| 5036 |
HayCoin
5036
HAY
|
$108,328.89 | - | 23.71% | -10.02% |
30d
131.42%
60d
45.91%
90d
91.61%
|
Abert. $89,530.67
Min. $86,064.28
Máx. $121,384.30
|
- - | - |
|
||
| 5037 |
Smart energy pay
5037
SEP
|
$0.022835 | -1.64% | 8.55% | 55.31% |
30d
52.69%
60d
20.2%
90d
52.46%
|
Abert. $0.021792
Min. $0.021027
Máx. $0.023882
|
$23.16K 1.01M SEP | - |
|
||
| 5038 |
Mavryk Network
5038
$MVRK
|
$0.018698 | - | -0.27% | -2.92% |
30d
1.76%
60d
-9.29%
90d
-35.52%
|
Abert. $0.018747
Min. $0.018646
Máx. $0.018782
|
$23.00K 1.23M $MVRK | - |
|
||
| 5039 |
aUSDT
5039
aUSDT
|
$1.0548 | 0.18% | -0.47% | -4% |
30d
5.63%
60d
5.56%
90d
5.68%
|
Abert. $1.0551
Min. $1.0471
Máx. $1.0611
|
$23.58K 22.36K aUSDT | - |
|
||
| 5040 |
StakeVault.Network
5040
SVN
|
$0.000042 | 0.3% | 0.73% | 0.25% |
30d
1.83%
60d
-72.31%
90d
-67.28%
|
Abert. $0.00004265
Min. $0.00004191
Máx. $0.00004279
|
$24.20K 570.32M SVN | - |
|
||
| 5041 |
Billards Hub
5041
8BALL
|
$0.027397 | - | 0.36% | 0.72% |
30d
0.44%
60d
-0.37%
90d
-8.84%
|
Abert. $0.027399
Min. $0.027192
Máx. $0.0275
|
$22.60K 824.91K 8BALL | - |
|
||
| 5042 |
Provenance Blockchain
5042
HASH
|
$0.011037 | 0.43% | 0.5% | 8.89% |
30d
19.06%
60d
-29.15%
90d
-50.93%
|
Abert. $0.012221
Min. $0.010966
Máx. $0.012221
|
$16.80K 1.52M HASH | - |
|
||
| 5043 |
Reform DAO
5043
RFRM
|
$0.001797 | 0.11% | 0.11% | -0.02% |
30d
-21.71%
60d
-39%
90d
-75.69%
|
Abert. $0.00179998
Min. $0.00178982
Máx. $0.00179998
|
$22.32K 12.42M RFRM | - |
|
||
| 5044 |
Netswap
5044
NETT
|
$0.011431 | 0.02% | - | -2.04% |
30d
21.74%
60d
-12.72%
90d
-26.03%
|
Abert. $0.011421
Min. $0.011407
Máx. $0.01143
|
$22.23K 1.94M NETT | - |
|
||
| 5045 |
Akita (new)
5045
AKITA
|
$0.014777 | 0.81% | 3.13% | -3.27% |
30d
11.67%
60d
237.43%
90d
237.43%
|
Abert. $0.014495
Min. $0.013918
Máx. $0.014777
|
$18.86K 1.28M AKITA | - |
|
||
| 5046 |
PotCoin
5046
POT
|
$0.000851 | -0.35% | 1.73% | -0.1% |
30d
3.38%
60d
10.7%
90d
9.81%
|
Abert. $0.00083651
Min. $0.00083283
Máx. $0.00086681
|
$21.85K 25.67M POT | - |
|
||
| 5047 |
XRUN
5047
XRUN
|
$0.058151 | -0.55% | -1.69% | -2.23% |
30d
7.96%
60d
49.51%
90d
18.19%
|
Abert. $0.059268
Min. $0.058151
Máx. $0.05962
|
$21.95K 377.44K XRUN | - |
|
||
| 5048 |
Veltrixa
5048
VELT
|
$0.000898 | -0.51% | -0.08% | -1.14% |
30d
-1.63%
60d
1.3%
90d
4.73%
|
Abert. $0.00089889
Min. $0.00089772
Máx. $0.00090311
|
$21.28K 23.70M VELT | - |
|
||
| 5049 |
Brainedge
5049
LEARN
|
$0.006736 | -0.26% | 0.32% | -2.27% |
30d
0.74%
60d
-6.35%
90d
93.3%
|
Abert. $0.00670768
Min. $0.00665336
Máx. $0.00676102
|
$21.49K 3.19M LEARN | - |
|
||
| 5050 |
NexDAX Chain
5050
NT
|
$0.002550 | 1.03% | -5.12% | 6.56% |
30d
70.2%
60d
70.2%
90d
70.2%
|
Abert. $0.00272874
Min. $0.00218113
Máx. $0.00389175
|
$21.41K 8.40M NT | - |
|
34.538 Moedas monitoradas - Página
101 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.