Cap Mercado $2.76T
-0%
Volume 24h $162.34B
-59.82%
BTC % 56.66%
-0.19%
ETH % 10.05%
0.1%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChompCoin (CHOMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00385356 | $0.00367272 | $0.00391942 | $0.00369903 | $937 | - |
| May-01 2026 | $0.00369903 | $0.00359158 | $0.00375184 | $0.00370556 | $4,059 | - |
| Apr-30 2026 | $0.00370556 | $0.00370556 | $0.0042642 | $0.00424706 | - | - |
| Apr-29 2026 | $0.00424706 | $0.00424706 | $0.00447116 | $0.00441482 | - | - |
| Apr-28 2026 | $0.00441482 | $0.00425335 | $0.00441482 | $0.00439375 | - | - |
| Apr-27 2026 | $0.00439375 | $0.00409948 | $0.00439375 | $0.00418884 | - | - |
| Apr-26 2026 | $0.00418884 | $0.00390917 | $0.00418884 | $0.00404761 | $662 | - |
| Apr-25 2026 | $0.00404353 | $0.00385935 | $0.00539427 | $0.00532892 | $12,862 | - |
| Apr-24 2026 | $0.0054395 | $0.00382651 | $0.00554977 | $0.00382651 | $12,525 | - |
| Apr-23 2026 | $0.00382651 | $0.00382651 | $0.00424134 | $0.00424134 | - | - |
| Apr-22 2026 | $0.00424134 | $0.00424134 | $0.00463774 | $0.00439045 | $1,203 | - |
| Apr-21 2026 | $0.00439045 | $0.00437871 | $0.00448703 | $0.00448703 | - | - |
| Apr-20 2026 | $0.00448703 | $0.004162 | $0.00448703 | $0.00417139 | - | - |
| Apr-19 2026 | $0.00417139 | $0.00403119 | $0.00434188 | $0.00404401 | - | - |
| Apr-18 2026 | $0.00370628 | $0.00370628 | $0.00536545 | $0.00536545 | $5,391 | - |