時価総額 $2.65T
2.17%
ボリューム24h $141.36B
-11.67%
BTC % 58.18%
0.01%
ETH % 9.65%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
48 秒 前
ChompCoin (CHOMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
ChompCoin (CHOMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 725 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00244065 | $0.00242292 | $0.00247294 | $0.00242292 | $3,169 | - |
| May-22 2026 | $0.00270202 | $0.00270202 | $0.00290811 | $0.00281313 | $1,539 | - |
| May-21 2026 | $0.00286782 | $0.00286782 | $0.00286836 | $0.00286836 | $433 | - |
| May-20 2026 | $0.00294153 | $0.00291175 | $0.00296947 | $0.00296947 | $455 | - |
| May-19 2026 | $0.00290138 | $0.00275694 | $0.00290138 | $0.00275694 | $1,300 | - |
| May-18 2026 | $0.00265553 | $0.00265553 | $0.0029758 | $0.0029758 | $3,653 | - |
| May-17 2026 | $0.0030509 | $0.00299217 | $0.00305656 | $0.00305656 | - | - |
| May-16 2026 | $0.00305443 | $0.00305258 | $0.00318793 | $0.00318793 | - | - |
| May-15 2026 | $0.00318793 | $0.00313428 | $0.00337704 | $0.00337704 | $599 | - |
| May-14 2026 | $0.0033931 | $0.00333635 | $0.00344326 | $0.00337556 | - | - |
| May-13 2026 | $0.00337556 | $0.0032977 | $0.00342928 | $0.00331779 | $748 | - |
| May-12 2026 | $0.0033155 | $0.00331225 | $0.00370036 | $0.00370036 | $1,932 | - |
| May-11 2026 | $0.00370036 | $0.00346377 | $0.00370036 | $0.0036012 | - | - |
| May-10 2026 | $0.00347407 | $0.00342886 | $0.00370758 | $0.00363274 | - | - |
| May-09 2026 | $0.00363274 | $0.00363274 | $0.00370816 | $0.00370816 | $142 | - |