Cap Mercado $2.76T
-2.78%
Volume 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Kingdom Coin (TKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.013676 | $0.013676 | $0.014686 | $0.014483 | $3,914 | - |
| Apr-26 2026 | $0.014415 | $0.012379 | $0.014567 | $0.012443 | $10,096 | - |
| Apr-25 2026 | $0.01269 | $0.012666 | $0.013363 | $0.013353 | $4,733 | - |
| Apr-24 2026 | $0.013378 | $0.013378 | $0.013946 | $0.013946 | $5,411 | - |
| Apr-23 2026 | $0.013883 | $0.01371 | $0.014284 | $0.014284 | $4,103 | - |
| Apr-22 2026 | $0.014414 | $0.014318 | $0.01508 | $0.014319 | $8,521 | - |
| Apr-21 2026 | $0.014223 | $0.014187 | $0.014675 | $0.014608 | $4,687 | - |
| Apr-20 2026 | $0.014497 | $0.014497 | $0.016255 | $0.015975 | $7,245 | - |
| Apr-19 2026 | $0.016 | $0.016 | $0.01755 | $0.017547 | $8,345 | - |
| Apr-18 2026 | $0.015959 | $0.015647 | $0.016307 | $0.015706 | $3,737 | - |
| Apr-17 2026 | $0.015855 | $0.015166 | $0.015945 | $0.015945 | $4,758 | - |
| Apr-16 2026 | $0.015794 | $0.015607 | $0.016404 | $0.016117 | $8,256 | - |
| Apr-15 2026 | $0.016176 | $0.016059 | $0.016943 | $0.016931 | $5,165 | - |
| Apr-14 2026 | $0.016943 | $0.01681 | $0.017332 | $0.017187 | $7,479 | - |
| Apr-13 2026 | $0.016965 | $0.016236 | $0.016965 | $0.016236 | $2,248 | - |