Market Cap $2.28T
-2.37%
Volume 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Coins
26.918
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00229499 | $0.00223055 | $0.00237995 | $0.00237995 | $420 | - |
Apr-29 2024 | $0.00237995 | $0.00233401 | $0.00242705 | $0.00242705 | $218 | - |
Apr-28 2024 | $0.00242705 | $0.00234539 | $0.00243065 | $0.00234539 | $666 | - |
Apr-27 2024 | $0.00234539 | $0.00231471 | $0.00237912 | $0.00237912 | $350 | - |
Apr-26 2024 | $0.0023888 | $0.0023888 | $0.00248512 | $0.00248512 | $306 | - |
Apr-25 2024 | $0.00248442 | $0.00245556 | $0.00249349 | $0.00246447 | $544 | - |
Apr-24 2024 | $0.00248484 | $0.00245801 | $0.0025027 | $0.00246331 | $159 | - |
Apr-23 2024 | $0.00246331 | $0.00242496 | $0.00248127 | $0.00242496 | $170 | - |
Apr-22 2024 | $0.00242496 | $0.00236248 | $0.00245822 | $0.00236779 | $190 | - |
Apr-21 2024 | $0.00235086 | $0.00224959 | $0.00235086 | $0.00224959 | $648 | - |
Apr-20 2024 | $0.00226213 | $0.00214496 | $0.00226213 | $0.00215154 | $647 | - |
Apr-19 2024 | $0.00213771 | $0.00213771 | $0.002298 | $0.00225366 | $1,207 | - |
Apr-18 2024 | $0.0022685 | $0.00222113 | $0.00229012 | $0.00222355 | $238 | - |
Apr-17 2024 | $0.00222355 | $0.0020607 | $0.00222355 | $0.00217844 | $1,301 | - |
Apr-16 2024 | $0.00217844 | $0.00202622 | $0.00218613 | $0.00207356 | $1,150 | - |