Cap Marché $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monnaies
26.988
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00229325 | $0.00227746 | $0.0023084 | $0.00229012 | $327 | - |
May-04 2024 | $0.00230386 | $0.00222666 | $0.00230386 | $0.00222666 | $506 | - |
May-03 2024 | $0.00221579 | $0.00212706 | $0.00221579 | $0.00218631 | $1,005 | - |
May-02 2024 | $0.0021926 | $0.00217619 | $0.00223503 | $0.00223503 | $491 | - |
May-01 2024 | $0.00223503 | $0.00215674 | $0.00229499 | $0.00229499 | $175 | - |
Apr-30 2024 | $0.00229499 | $0.00223055 | $0.00237995 | $0.00237995 | $420 | - |
Apr-29 2024 | $0.00237995 | $0.00233401 | $0.00242705 | $0.00242705 | $218 | - |
Apr-28 2024 | $0.00242705 | $0.00234539 | $0.00243065 | $0.00234539 | $666 | - |
Apr-27 2024 | $0.00234539 | $0.00231471 | $0.00237912 | $0.00237912 | $350 | - |
Apr-26 2024 | $0.0023888 | $0.0023888 | $0.00248512 | $0.00248512 | $306 | - |
Apr-25 2024 | $0.00248442 | $0.00245556 | $0.00249349 | $0.00246447 | $544 | - |
Apr-24 2024 | $0.00248484 | $0.00245801 | $0.0025027 | $0.00246331 | $159 | - |
Apr-23 2024 | $0.00246331 | $0.00242496 | $0.00248127 | $0.00242496 | $170 | - |
Apr-22 2024 | $0.00242496 | $0.00236248 | $0.00245822 | $0.00236779 | $190 | - |
Apr-21 2024 | $0.00235086 | $0.00224959 | $0.00235086 | $0.00224959 | $648 | - |