Cap Mercado $2.72T
-1.4%
Volumen 24h $131.59B
-0.69%
BTC % 56.61%
0.14%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de The Kingdom Coin (TKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.015063 | $0.015059 | $0.01526 | $0.015216 | $1,234 | - |
| May-16 2026 | $0.015301 | $0.01507 | $0.015835 | $0.015835 | $2,056 | - |
| May-15 2026 | $0.015723 | $0.015723 | $0.016528 | $0.016528 | $2,992 | - |
| May-14 2026 | $0.01647 | $0.015785 | $0.016587 | $0.01625 | $4,453 | - |
| May-13 2026 | $0.016109 | $0.016109 | $0.017166 | $0.016382 | $3,812 | - |
| May-12 2026 | $0.016527 | $0.01618 | $0.016803 | $0.016794 | $4,310 | - |
| May-11 2026 | $0.016638 | $0.016638 | $0.017744 | $0.017744 | $5,941 | - |
| May-10 2026 | $0.017899 | $0.016664 | $0.017899 | $0.017246 | $10,036 | - |
| May-09 2026 | $0.017093 | $0.014502 | $0.017531 | $0.014502 | $16,211 | - |
| May-08 2026 | $0.01448 | $0.013085 | $0.01448 | $0.013274 | $4,744 | - |
| May-07 2026 | $0.013253 | $0.013253 | $0.014116 | $0.013523 | $6,170 | - |
| May-06 2026 | $0.013492 | $0.012654 | $0.013866 | $0.012714 | $5,501 | - |
| May-05 2026 | $0.012714 | $0.012714 | $0.013538 | $0.013538 | $4,525 | - |
| May-04 2026 | $0.013669 | $0.013469 | $0.01388 | $0.013516 | - | - |
| May-03 2026 | $0.013509 | $0.013223 | $0.013566 | $0.013278 | $1,679 | - |