Рыночная кепка $2.74T
-0.72%
Объем 24h $242.47B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Монеты
27.229
+22
Биржи
885
Последнее обновление
2 минут тому назад
The Kingdom Coin (TKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00181628 | $0.00174516 | $0.00183293 | $0.00177284 | $758 | - |
| May-20 2024 | $0.00178878 | $0.00173471 | $0.00181422 | $0.0017994 | $819 | - |
| May-19 2024 | $0.0017994 | $0.00179318 | $0.00182505 | $0.00181641 | $75 | - |
| May-18 2024 | $0.00180965 | $0.00180469 | $0.00186685 | $0.00186685 | $714 | - |
| May-17 2024 | $0.00186685 | $0.00183376 | $0.00191225 | $0.00183376 | $909 | - |
| May-16 2024 | $0.00183376 | $0.00177411 | $0.00199976 | $0.00199976 | $2,052 | - |
| May-15 2024 | $0.00199976 | $0.00191421 | $0.00199976 | $0.00193556 | $186 | - |
| May-14 2024 | $0.00193556 | $0.00193209 | $0.00206312 | $0.00206312 | $384 | - |
| May-13 2024 | $0.00206312 | $0.00205718 | $0.00211631 | $0.00210948 | $380 | - |
| May-12 2024 | $0.00210948 | $0.00207432 | $0.00211352 | $0.00208867 | $84 | - |
| May-11 2024 | $0.00208391 | $0.0020568 | $0.00208391 | $0.00208026 | $326 | - |
| May-10 2024 | $0.00208026 | $0.00208026 | $0.0021802 | $0.0021802 | $484 | - |
| May-09 2024 | $0.0021802 | $0.00215935 | $0.00220938 | $0.00215935 | $358 | - |
| May-08 2024 | $0.00215935 | $0.00210256 | $0.00215935 | $0.00212504 | $562 | - |
| May-07 2024 | $0.00212504 | $0.00212504 | $0.00225757 | $0.00225757 | $926 | - |