Cap Mercado $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lamina1 (L1), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Lamina1 (L1) em Dólar USD. Esta tabela mostra 543 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00819 | $0.00699188 | $0.00819 | $0.00786648 | $2,312 | - |
| May-22 2026 | $0.00786641 | $0.00711442 | $0.00818791 | $0.00818791 | $4,494 | - |
| May-21 2026 | $0.00816615 | $0.00428473 | $0.00816615 | $0.00447573 | $3,089 | - |
| May-20 2026 | $0.00451769 | $0.00451769 | $0.0048924 | $0.0048924 | $1,017 | - |
| May-19 2026 | $0.00489103 | $0.00369767 | $0.00489103 | $0.00369767 | $3,076 | - |
| May-18 2026 | $0.00384637 | $0.00332391 | $0.00414362 | $0.00332391 | $2,522 | - |
| May-17 2026 | $0.00343246 | $0.00331058 | $0.00353321 | $0.00353321 | $378 | - |
| May-16 2026 | $0.00353332 | $0.00339646 | $0.00373005 | $0.00372971 | $870 | - |
| May-15 2026 | $0.00372963 | $0.00327321 | $0.0037298 | $0.00348079 | $2,653 | - |
| May-14 2026 | $0.00350326 | $0.00190919 | $0.00350326 | $0.00190919 | $2,572 | - |
| May-13 2026 | $0.00201891 | $0.00201891 | $0.00350028 | $0.00350028 | $1,755 | - |
| May-12 2026 | $0.00348778 | $0.00260172 | $0.00350464 | $0.00260198 | $2,775 | - |
| May-11 2026 | $0.00260215 | $0.00205144 | $0.00261116 | $0.00205144 | $1,598 | - |
| May-10 2026 | $0.00205164 | $0.00199649 | $0.00214663 | $0.00214553 | $356 | - |
| May-09 2026 | $0.00206064 | $0.00199663 | $0.00214771 | $0.00206564 | $713 | - |