Рыночная кепка $2.74T
0.51%
Объем 24h $242.46B
-8.21%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.9%
Монеты
34.545
+3
Биржи
885
Последнее обновление
2 минут тому назад
Lamina1 (L1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00211018 | $0.00199947 | $0.00223071 | $0.00219657 | $507 | - |
| Apr-28 2026 | $0.00219664 | $0.00213886 | $0.00222612 | $0.00218185 | $151 | - |
| Apr-27 2026 | $0.00213915 | $0.00207673 | $0.00222895 | $0.00211452 | $835 | - |
| Apr-26 2026 | $0.00211475 | $0.00208178 | $0.00222409 | $0.0022232 | $165 | - |
| Apr-25 2026 | $0.00222325 | $0.00200115 | $0.00223125 | $0.0022145 | $1,364 | - |
| Apr-24 2026 | $0.00221468 | $0.00207757 | $0.00222189 | $0.00210066 | $1,166 | - |
| Apr-23 2026 | $0.00210083 | $0.00208317 | $0.00223068 | $0.00208317 | $809 | - |
| Apr-22 2026 | $0.00208347 | $0.00202051 | $0.00223028 | $0.00202051 | $681 | - |
| Apr-21 2026 | $0.00201025 | $0.00199724 | $0.00223075 | $0.00199724 | $1,275 | - |
| Apr-20 2026 | $0.00199762 | $0.00199734 | $0.00223177 | $0.0022045 | $753 | - |
| Apr-19 2026 | $0.0020964 | $0.00208336 | $0.00223083 | $0.00223083 | $800 | - |
| Apr-18 2026 | $0.00223059 | $0.00223013 | $0.00223063 | $0.00223026 | $3 | - |
| Apr-17 2026 | $0.00223028 | $0.00222994 | $0.00223618 | $0.00223614 | $3,599 | - |
| Apr-16 2026 | $0.00213207 | $0.00190629 | $0.00213824 | $0.00190717 | $10,014 | - |
| Apr-15 2026 | $0.00190348 | $0.00187994 | $0.00217376 | $0.00217363 | $9,491 | - |