Рыночная кепка $2.66T
0.89%
Объем 24h $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Монеты
34.652
+6
Биржи
874
Последнее обновление
1 минут тому назад
Lamina1 (L1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00489103 | $0.00369767 | $0.00489103 | $0.00369767 | $3,076 | - |
| May-18 2026 | $0.00384637 | $0.00332391 | $0.00414362 | $0.00332391 | $2,522 | - |
| May-17 2026 | $0.00343246 | $0.00331058 | $0.00353321 | $0.00353321 | $378 | - |
| May-16 2026 | $0.00353332 | $0.00339646 | $0.00373005 | $0.00372971 | $870 | - |
| May-15 2026 | $0.00372963 | $0.00327321 | $0.0037298 | $0.00348079 | $2,653 | - |
| May-14 2026 | $0.00350326 | $0.00190919 | $0.00350326 | $0.00190919 | $2,572 | - |
| May-13 2026 | $0.00201891 | $0.00201891 | $0.00350028 | $0.00350028 | $1,755 | - |
| May-12 2026 | $0.00348778 | $0.00260172 | $0.00350464 | $0.00260198 | $2,775 | - |
| May-11 2026 | $0.00260215 | $0.00205144 | $0.00261116 | $0.00205144 | $1,598 | - |
| May-10 2026 | $0.00205164 | $0.00199649 | $0.00214663 | $0.00214553 | $356 | - |
| May-09 2026 | $0.00206064 | $0.00199663 | $0.00214771 | $0.00206564 | $713 | - |
| May-08 2026 | $0.00214573 | $0.00199748 | $0.00214574 | $0.00206354 | $513 | - |
| May-07 2026 | $0.00206364 | $0.00200471 | $0.00218959 | $0.00218959 | $1,184 | - |
| May-06 2026 | $0.0021445 | $0.00199622 | $0.0022236 | $0.00208466 | $971 | - |
| May-05 2026 | $0.00222773 | $0.00207873 | $0.00222773 | $0.00222443 | $354 | - |