時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
Lamina1 (L1) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lamina1 (L1) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 543 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00819 | $0.00699188 | $0.00819 | $0.00786648 | $2,312 | - |
| May-22 2026 | $0.00786641 | $0.00711442 | $0.00818791 | $0.00818791 | $4,494 | - |
| May-21 2026 | $0.00816615 | $0.00428473 | $0.00816615 | $0.00447573 | $3,089 | - |
| May-20 2026 | $0.00451769 | $0.00451769 | $0.0048924 | $0.0048924 | $1,017 | - |
| May-19 2026 | $0.00489103 | $0.00369767 | $0.00489103 | $0.00369767 | $3,076 | - |
| May-18 2026 | $0.00384637 | $0.00332391 | $0.00414362 | $0.00332391 | $2,522 | - |
| May-17 2026 | $0.00343246 | $0.00331058 | $0.00353321 | $0.00353321 | $378 | - |
| May-16 2026 | $0.00353332 | $0.00339646 | $0.00373005 | $0.00372971 | $870 | - |
| May-15 2026 | $0.00372963 | $0.00327321 | $0.0037298 | $0.00348079 | $2,653 | - |
| May-14 2026 | $0.00350326 | $0.00190919 | $0.00350326 | $0.00190919 | $2,572 | - |
| May-13 2026 | $0.00201891 | $0.00201891 | $0.00350028 | $0.00350028 | $1,755 | - |
| May-12 2026 | $0.00348778 | $0.00260172 | $0.00350464 | $0.00260198 | $2,775 | - |
| May-11 2026 | $0.00260215 | $0.00205144 | $0.00261116 | $0.00205144 | $1,598 | - |
| May-10 2026 | $0.00205164 | $0.00199649 | $0.00214663 | $0.00214553 | $356 | - |
| May-09 2026 | $0.00206064 | $0.00199663 | $0.00214771 | $0.00206564 | $713 | - |