Market Cap $2.73T
-0.68%
Volume 24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
Coins
34.542
+6
Exchanges
885
Last update
3 Minutes ago
Lamina1 (L1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00219664 | $0.00213886 | $0.00222612 | $0.00218185 | $151 | - |
| Apr-27 2026 | $0.00213915 | $0.00207673 | $0.00222895 | $0.00211452 | $835 | - |
| Apr-26 2026 | $0.00211475 | $0.00208178 | $0.00222409 | $0.0022232 | $165 | - |
| Apr-25 2026 | $0.00222325 | $0.00200115 | $0.00223125 | $0.0022145 | $1,364 | - |
| Apr-24 2026 | $0.00221468 | $0.00207757 | $0.00222189 | $0.00210066 | $1,166 | - |
| Apr-23 2026 | $0.00210083 | $0.00208317 | $0.00223068 | $0.00208317 | $809 | - |
| Apr-22 2026 | $0.00208347 | $0.00202051 | $0.00223028 | $0.00202051 | $681 | - |
| Apr-21 2026 | $0.00201025 | $0.00199724 | $0.00223075 | $0.00199724 | $1,275 | - |
| Apr-20 2026 | $0.00199762 | $0.00199734 | $0.00223177 | $0.0022045 | $753 | - |
| Apr-19 2026 | $0.0020964 | $0.00208336 | $0.00223083 | $0.00223083 | $800 | - |
| Apr-18 2026 | $0.00223059 | $0.00223013 | $0.00223063 | $0.00223026 | $3 | - |
| Apr-17 2026 | $0.00223028 | $0.00222994 | $0.00223618 | $0.00223614 | $3,599 | - |
| Apr-16 2026 | $0.00213207 | $0.00190629 | $0.00213824 | $0.00190717 | $10,014 | - |
| Apr-15 2026 | $0.00190348 | $0.00187994 | $0.00217376 | $0.00217363 | $9,491 | - |
| Apr-14 2026 | $0.00217353 | $0.00216822 | $0.00217397 | $0.00217331 | $9,241 | - |