Cap Mercado $2.72T
-0.98%
Volume 24h $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Terrace (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.013798 | $0.013596 | $0.01395 | $0.0139 | $6,140 | - |
| Apr-27 2026 | $0.013902 | $0.01365 | $0.013902 | $0.01368 | $5,114 | - |
| Apr-26 2026 | $0.013681 | $0.013506 | $0.01383 | $0.013708 | $1,028 | - |
| Apr-25 2026 | $0.013709 | $0.013644 | $0.013758 | $0.013652 | $1,302 | - |
| Apr-24 2026 | $0.013653 | $0.013603 | $0.013785 | $0.013734 | $2,011 | - |
| Apr-23 2026 | $0.013687 | $0.013666 | $0.014123 | $0.014045 | $5,569 | - |
| Apr-22 2026 | $0.014077 | $0.014041 | $0.014386 | $0.014073 | $2,320 | - |
| Apr-21 2026 | $0.014067 | $0.014067 | $0.014086 | $0.014082 | $398 | - |
| Apr-20 2026 | $0.014084 | $0.014072 | $0.014101 | $0.014101 | $26,091 | - |
| Apr-19 2026 | $0.014101 | $0.014099 | $0.014412 | $0.014412 | $33,706 | - |
| Apr-18 2026 | $0.014411 | $0.014389 | $0.014435 | $0.014417 | $26,594 | - |
| Apr-17 2026 | $0.014417 | $0.014371 | $0.01442 | $0.014371 | $29,696 | - |
| Apr-16 2026 | $0.014306 | $0.014108 | $0.014327 | $0.014182 | $38,103 | - |
| Apr-15 2026 | $0.014181 | $0.014119 | $0.014191 | $0.01419 | $38,511 | - |
| Apr-14 2026 | $0.014186 | $0.014092 | $0.014288 | $0.014175 | $37,255 | - |