Cap Mercado $2.65T
-2.91%
Volume 24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Terrace (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.019129 | $0.01852 | $0.020104 | $0.019047 | $2,562 | - |
| May-18 2026 | $0.01905 | $0.019012 | $0.019088 | $0.019087 | $3,345 | - |
| May-17 2026 | $0.019 | $0.01876 | $0.019337 | $0.019 | $1,550 | - |
| May-16 2026 | $0.019072 | $0.01859 | $0.020586 | $0.020586 | $14,635 | - |
| May-15 2026 | $0.020485 | $0.019587 | $0.020485 | $0.019587 | $8,867 | - |
| May-14 2026 | $0.01959 | $0.019486 | $0.019692 | $0.019587 | $1,092 | - |
| May-13 2026 | $0.019585 | $0.019276 | $0.019586 | $0.019294 | $1,632 | - |
| May-12 2026 | $0.01929 | $0.019272 | $0.019681 | $0.019681 | $1,261 | - |
| May-11 2026 | $0.019706 | $0.019398 | $0.019876 | $0.019602 | $1,687 | - |
| May-10 2026 | $0.019599 | $0.01953 | $0.020086 | $0.020052 | $2,637 | - |
| May-09 2026 | $0.020011 | $0.019572 | $0.020012 | $0.019572 | $2,339 | - |
| May-08 2026 | $0.019998 | $0.019607 | $0.020267 | $0.019975 | $4,821 | - |
| May-07 2026 | $0.019882 | $0.019882 | $0.024535 | $0.023372 | $39,949 | - |
| May-06 2026 | $0.023373 | $0.023315 | $0.024061 | $0.023593 | $483 | - |
| May-05 2026 | $0.023622 | $0.022523 | $0.024601 | $0.023205 | $21,762 | - |