시가총액 $2.18T
1.24%
볼륨 24시간 $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
코인
34.665
거래소
204
실시간
Terrace (TRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Terrace (TRC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 419 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.018124 | $0.0181 | $0.0185 | $0.018299 | $10,277 | - |
| May-27 2026 | $0.018299 | $0.0178 | $0.0183 | $0.018099 | $12,182 | - |
| May-26 2026 | $0.018 | $0.0174 | $0.018 | $0.0174 | $19,321 | - |
| May-25 2026 | $0.0174 | $0.0174 | $0.017699 | $0.0174 | $18,214 | - |
| May-23 2026 | $0.018986 | $0.018721 | $0.01917 | $0.01917 | $4,739 | - |
| May-22 2026 | $0.019004 | $0.018687 | $0.01935 | $0.018687 | $2,277 | - |
| May-21 2026 | $0.018681 | $0.017884 | $0.019637 | $0.019479 | $13,850 | - |
| May-20 2026 | $0.019478 | $0.018986 | $0.019786 | $0.019363 | $2,610 | - |
| May-19 2026 | $0.019129 | $0.01852 | $0.020104 | $0.019047 | $2,562 | - |
| May-18 2026 | $0.01905 | $0.019012 | $0.019088 | $0.019087 | $3,345 | - |
| May-17 2026 | $0.019 | $0.01876 | $0.019337 | $0.019 | $1,550 | - |
| May-16 2026 | $0.019072 | $0.01859 | $0.020586 | $0.020586 | $14,635 | - |
| May-15 2026 | $0.020485 | $0.019587 | $0.020485 | $0.019587 | $8,867 | - |
| May-14 2026 | $0.01959 | $0.019486 | $0.019692 | $0.019587 | $1,092 | - |
| May-13 2026 | $0.019585 | $0.019276 | $0.019586 | $0.019294 | $1,632 | - |