Cap Mercado $2.67T
0.46%
Volume 24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
Moedas
34.657
+5
Trocas
875
Última atualização
41 Segundos atrás
Preços históricos de Astroport (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00082057 | $0.00082057 | $0.00091913 | $0.00091913 | $3,339 | - |
| May-19 2026 | $0.00091226 | $0.00091216 | $0.0009124 | $0.0009124 | $3,190 | - |
| May-18 2026 | $0.00091237 | $0.00091231 | $0.00091341 | $0.00091252 | $3,152 | - |
| May-17 2026 | $0.00091958 | $0.00091953 | $0.00092065 | $0.00092053 | $3,213 | - |
| May-16 2026 | $0.00092052 | $0.00091248 | $0.00092646 | $0.00092043 | $3,206 | - |
| May-15 2026 | $0.00092041 | $0.00086163 | $0.00099477 | $0.00099465 | $3,241 | - |
| May-14 2026 | $0.00101282 | $0.00100473 | $0.00102877 | $0.00102854 | $1,791 | - |
| May-13 2026 | $0.00102844 | $0.00098954 | $0.00115952 | $0.00098979 | $2,649 | - |
| May-12 2026 | $0.00099768 | $0.00098967 | $0.00118843 | $0.0010016 | $1,951 | - |
| May-11 2026 | $0.00101571 | $0.00095451 | $0.00110767 | $0.00105973 | $1,991 | - |
| May-10 2026 | $0.00106482 | $0.00106465 | $0.0010858 | $0.00108566 | $1,877 | - |
| May-09 2026 | $0.0011078 | $0.00105487 | $0.00110786 | $0.00105488 | $1,930 | - |
| May-08 2026 | $0.00105478 | $0.00105456 | $0.00106281 | $0.00105475 | $1,801 | - |
| May-07 2026 | $0.00105981 | $0.00098363 | $0.00106785 | $0.00102477 | $1,893 | - |
| May-06 2026 | $0.0011378 | $0.00085084 | $0.0011378 | $0.00086086 | $2,978 | - |