Cap Mercado $2.72T
-0.36%
Volume 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astroport (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00078973 | $0.00063287 | $0.00100285 | $0.00063287 | $4,216 | - |
| Apr-28 2026 | $0.00060296 | $0.00051096 | $0.00060797 | $0.00051096 | $2,065 | - |
| Apr-27 2026 | $0.00051106 | $0.00051091 | $0.00053603 | $0.00053118 | $1,881 | - |
| Apr-26 2026 | $0.00053115 | $0.00050904 | $0.00053126 | $0.00050904 | $1,861 | - |
| Apr-25 2026 | $0.00050905 | $0.00050903 | $0.00050915 | $0.00050911 | $1,753 | - |
| Apr-24 2026 | $0.00050911 | $0.00050814 | $0.0005763 | $0.00057618 | $2,124 | - |
| Apr-23 2026 | $0.00057624 | $0.00057609 | $0.00061514 | $0.00061513 | $2,028 | - |
| Apr-22 2026 | $0.00061515 | $0.00058771 | $0.00061834 | $0.00058771 | $2,190 | - |
| Apr-21 2026 | $0.00051896 | $0.000507 | $0.00063041 | $0.00061345 | $2,304 | - |
| Apr-20 2026 | $0.00061357 | $0.00061352 | $0.00063345 | $0.00063341 | $2,263 | - |
| Apr-19 2026 | $0.00063336 | $0.00063048 | $0.00063644 | $0.00063343 | $2,202 | - |
| Apr-18 2026 | $0.00063734 | $0.00060116 | $0.00063735 | $0.00060675 | $2,180 | - |
| Apr-17 2026 | $0.00060673 | $0.00057083 | $0.00060694 | $0.00060492 | $2,133 | - |
| Apr-16 2026 | $0.000605 | $0.00059777 | $0.00060848 | $0.00060373 | $2,145 | - |
| Apr-15 2026 | $0.00060758 | $0.00057688 | $0.00060758 | $0.00057972 | $2,103 | - |