Рыночная кепка $2.77T
0.22%
Объем 24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Монеты
34.538
+5
Биржи
885
Последнее обновление
16 секунд тому назад
Astroport (ASTRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00060296 | $0.00051096 | $0.00060797 | $0.00051096 | $2,065 | - |
| Apr-27 2026 | $0.00051106 | $0.00051091 | $0.00053603 | $0.00053118 | $1,881 | - |
| Apr-26 2026 | $0.00053115 | $0.00050904 | $0.00053126 | $0.00050904 | $1,861 | - |
| Apr-25 2026 | $0.00050905 | $0.00050903 | $0.00050915 | $0.00050911 | $1,753 | - |
| Apr-24 2026 | $0.00050911 | $0.00050814 | $0.0005763 | $0.00057618 | $2,124 | - |
| Apr-23 2026 | $0.00057624 | $0.00057609 | $0.00061514 | $0.00061513 | $2,028 | - |
| Apr-22 2026 | $0.00061515 | $0.00058771 | $0.00061834 | $0.00058771 | $2,190 | - |
| Apr-21 2026 | $0.00051896 | $0.000507 | $0.00063041 | $0.00061345 | $2,304 | - |
| Apr-20 2026 | $0.00061357 | $0.00061352 | $0.00063345 | $0.00063341 | $2,263 | - |
| Apr-19 2026 | $0.00063336 | $0.00063048 | $0.00063644 | $0.00063343 | $2,202 | - |
| Apr-18 2026 | $0.00063734 | $0.00060116 | $0.00063735 | $0.00060675 | $2,180 | - |
| Apr-17 2026 | $0.00060673 | $0.00057083 | $0.00060694 | $0.00060492 | $2,133 | - |
| Apr-16 2026 | $0.000605 | $0.00059777 | $0.00060848 | $0.00060373 | $2,145 | - |
| Apr-15 2026 | $0.00060758 | $0.00057688 | $0.00060758 | $0.00057972 | $2,103 | - |
| Apr-14 2026 | $0.00057974 | $0.00057974 | $0.00058671 | $0.00058664 | $1,942 | - |