Рыночная кепка $2.56T
3.03%
Объем 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Astroport (ASTRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.099739 | $0.099739 | $0.103602 | $0.102724 | $6,075 | - |
| May-03 2024 | $0.102771 | $0.099652 | $0.10429 | $0.101833 | $11,895 | - |
| May-02 2024 | $0.102614 | $0.102614 | $0.112589 | $0.107696 | $19,447 | - |
| May-01 2024 | $0.107494 | $0.101676 | $0.11085 | $0.110587 | $12,694 | - |
| Apr-30 2024 | $0.110634 | $0.109813 | $0.116179 | $0.115314 | $19,733 | - |
| Apr-29 2024 | $0.111766 | $0.109888 | $0.119695 | $0.119695 | $22,855 | - |
| Apr-28 2024 | $0.120257 | $0.117425 | $0.121644 | $0.120593 | $8,761 | - |
| Apr-27 2024 | $0.120588 | $0.117478 | $0.12378 | $0.12378 | $4,540 | - |
| Apr-26 2024 | $0.123749 | $0.11969 | $0.126691 | $0.126281 | $20,730 | - |
| Apr-25 2024 | $0.125749 | $0.116081 | $0.125749 | $0.117166 | $33,937 | - |
| Apr-24 2024 | $0.116597 | $0.116597 | $0.122369 | $0.119578 | $10,574 | - |
| Apr-23 2024 | $0.122228 | $0.121855 | $0.126877 | $0.12657 | $34,127 | - |
| Apr-22 2024 | $0.127175 | $0.121861 | $0.127666 | $0.126339 | $27,775 | - |
| Apr-21 2024 | $0.126304 | $0.124347 | $0.129956 | $0.128682 | $13,418 | - |
| Apr-20 2024 | $0.128234 | $0.119815 | $0.130315 | $0.119995 | $12,232 | - |