Cap Marché $2.45T
-2.03%
Volume 24h $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.123749 | $0.11969 | $0.126691 | $0.126281 | $20,730 | - |
Apr-25 2024 | $0.125749 | $0.116081 | $0.125749 | $0.117166 | $33,937 | - |
Apr-24 2024 | $0.116597 | $0.116597 | $0.122369 | $0.119578 | $10,574 | - |
Apr-23 2024 | $0.122228 | $0.121855 | $0.126877 | $0.12657 | $34,127 | - |
Apr-22 2024 | $0.127175 | $0.121861 | $0.127666 | $0.126339 | $27,775 | - |
Apr-21 2024 | $0.126304 | $0.124347 | $0.129956 | $0.128682 | $13,418 | - |
Apr-20 2024 | $0.128234 | $0.119815 | $0.130315 | $0.119995 | $12,232 | - |
Apr-19 2024 | $0.120735 | $0.116777 | $0.124243 | $0.123743 | $18,544 | - |
Apr-18 2024 | $0.123445 | $0.117403 | $0.123796 | $0.120031 | $7,580 | - |
Apr-17 2024 | $0.12046 | $0.116459 | $0.140416 | $0.140085 | $12,390 | - |
Apr-16 2024 | $0.138624 | $0.134492 | $0.139851 | $0.136863 | $8,554 | - |
Apr-15 2024 | $0.136448 | $0.134808 | $0.145295 | $0.13857 | $13,806 | - |
Apr-14 2024 | $0.137447 | $0.132539 | $0.139127 | $0.134307 | $9,192 | - |
Apr-13 2024 | $0.13198 | $0.122456 | $0.147605 | $0.1432 | $35,815 | - |
Apr-12 2024 | $0.145335 | $0.140945 | $0.163803 | $0.163065 | $31,851 | - |