Cap Mercato $2.50T
6.63%
Volume 24o $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.102771 | $0.099652 | $0.10429 | $0.101833 | $11,895 | - |
May-02 2024 | $0.102614 | $0.102614 | $0.112589 | $0.107696 | $19,447 | - |
May-01 2024 | $0.107494 | $0.101676 | $0.11085 | $0.110587 | $12,694 | - |
Apr-30 2024 | $0.110634 | $0.109813 | $0.116179 | $0.115314 | $19,733 | - |
Apr-29 2024 | $0.111766 | $0.109888 | $0.119695 | $0.119695 | $22,855 | - |
Apr-28 2024 | $0.120257 | $0.117425 | $0.121644 | $0.120593 | $8,761 | - |
Apr-27 2024 | $0.120588 | $0.117478 | $0.12378 | $0.12378 | $4,540 | - |
Apr-26 2024 | $0.123749 | $0.11969 | $0.126691 | $0.126281 | $20,730 | - |
Apr-25 2024 | $0.125749 | $0.116081 | $0.125749 | $0.117166 | $33,937 | - |
Apr-24 2024 | $0.116597 | $0.116597 | $0.122369 | $0.119578 | $10,574 | - |
Apr-23 2024 | $0.122228 | $0.121855 | $0.126877 | $0.12657 | $34,127 | - |
Apr-22 2024 | $0.127175 | $0.121861 | $0.127666 | $0.126339 | $27,775 | - |
Apr-21 2024 | $0.126304 | $0.124347 | $0.129956 | $0.128682 | $13,418 | - |
Apr-20 2024 | $0.128234 | $0.119815 | $0.130315 | $0.119995 | $12,232 | - |
Apr-19 2024 | $0.120735 | $0.116777 | $0.124243 | $0.123743 | $18,544 | - |