時価総額 $2.42T
-2.2%
ボリューム24h $129.24B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.098142 | $0.094733 | $0.103769 | $0.101203 | $15,161 | - |
| May-06 2024 | $0.101061 | $0.097401 | $0.104553 | $0.097401 | $17,206 | - |
| May-05 2024 | $0.097444 | $0.097221 | $0.102185 | $0.102185 | $10,619 | - |
| May-04 2024 | $0.099739 | $0.099739 | $0.103602 | $0.102724 | $6,075 | - |
| May-03 2024 | $0.102771 | $0.099652 | $0.10429 | $0.101833 | $11,895 | - |
| May-02 2024 | $0.102614 | $0.102614 | $0.112589 | $0.107696 | $19,447 | - |
| May-01 2024 | $0.107494 | $0.101676 | $0.11085 | $0.110587 | $12,694 | - |
| Apr-30 2024 | $0.110634 | $0.109813 | $0.116179 | $0.115314 | $19,733 | - |
| Apr-29 2024 | $0.111766 | $0.109888 | $0.119695 | $0.119695 | $22,855 | - |
| Apr-28 2024 | $0.120257 | $0.117425 | $0.121644 | $0.120593 | $8,761 | - |
| Apr-27 2024 | $0.120588 | $0.117478 | $0.12378 | $0.12378 | $4,540 | - |
| Apr-26 2024 | $0.123749 | $0.11969 | $0.126691 | $0.126281 | $20,730 | - |
| Apr-25 2024 | $0.125749 | $0.116081 | $0.125749 | $0.117166 | $33,937 | - |
| Apr-24 2024 | $0.116597 | $0.116597 | $0.122369 | $0.119578 | $10,574 | - |
| Apr-23 2024 | $0.122228 | $0.121855 | $0.126877 | $0.12657 | $34,127 | - |