Cap Mercado $2.82T
1.99%
Volume 24h $260.37B
35.09%
BTC % 56.77%
0.17%
ETH % 10.15%
1.08%
Moedas
34.571
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Croakey (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000030301 | $0.0000029895 | $0.0000030301 | $0.000003011 | $4 | - |
| May-02 2026 | $0.000003011 | $0.0000030006 | $0.000003035 | $0.0000030336 | - | - |
| May-01 2026 | $0.0000030336 | $0.0000029944 | $0.0000030336 | $0.0000030003 | - | - |
| Apr-30 2026 | $0.0000030003 | $0.0000029731 | $0.0000030093 | $0.0000029731 | - | - |
| Apr-29 2026 | $0.0000029731 | $0.0000029731 | $0.0000030354 | $0.0000030331 | - | - |
| Apr-28 2026 | $0.0000030331 | $0.0000030331 | $0.0000030399 | $0.0000030399 | - | - |
| Apr-27 2026 | $0.0000030399 | $0.0000030183 | $0.0000031868 | $0.0000031748 | $649 | - |
| Apr-26 2026 | $0.0000031748 | $0.000003114 | $0.0000031755 | $0.000003114 | - | - |
| Apr-25 2026 | $0.000003114 | $0.0000031098 | $0.0000031402 | $0.0000031098 | - | - |
| Apr-24 2026 | $0.0000031098 | $0.0000031025 | $0.0000031452 | $0.0000031325 | - | - |
| Apr-23 2026 | $0.0000031325 | $0.0000031194 | $0.0000031488 | $0.0000031488 | - | - |
| Apr-22 2026 | $0.0000031488 | $0.0000030938 | $0.0000031488 | $0.0000030938 | - | - |
| Apr-21 2026 | $0.0000030938 | $0.0000030703 | $0.0000033445 | $0.0000033008 | $2,234 | - |
| Apr-20 2026 | $0.0000032617 | $0.0000014759 | $0.0000033218 | $0.0000014759 | $17,644 | - |
| Apr-19 2026 | $0.0000014759 | $0.0000014674 | $0.0000015213 | $0.0000015213 | - | - |