時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Croakey (CROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Croakey (CROAK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 742 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000018919 | $0.0000018919 | $0.0000018919 | $0.0000018919 | $254 | - |
| May-22 2026 | $0.0000018968 | $0.0000018968 | $0.0000018968 | $0.0000018968 | $522 | - |
| May-18 2026 | $0.0000019821 | $0.0000019741 | $0.000002373 | $0.000002373 | $3,349 | - |
| May-17 2026 | $0.0000026302 | $0.0000025906 | $0.0000028579 | $0.0000028579 | - | - |
| May-16 2026 | $0.0000028579 | $0.0000028568 | $0.0000032292 | $0.0000032292 | - | - |
| May-15 2026 | $0.0000032292 | $0.0000031904 | $0.0000032292 | $0.0000031904 | - | - |
| May-14 2026 | $0.0000031904 | $0.0000031416 | $0.0000033334 | $0.0000033334 | - | - |
| May-13 2026 | $0.0000033334 | $0.0000032961 | $0.0000033334 | $0.0000032961 | - | - |
| May-12 2026 | $0.0000032961 | $0.0000032961 | $0.0000034686 | $0.0000033355 | - | - |
| May-11 2026 | $0.0000033355 | $0.0000031662 | $0.0000033435 | $0.0000031662 | - | - |
| May-10 2026 | $0.0000031479 | $0.0000029851 | $0.0000031479 | $0.000003001 | $82 | - |
| May-09 2026 | $0.0000030019 | $0.0000030019 | $0.0000030518 | $0.000003027 | - | - |
| May-08 2026 | $0.000003027 | $0.0000029445 | $0.0000030459 | $0.0000029542 | - | - |
| May-07 2026 | $0.0000029542 | $0.0000029457 | $0.0000030188 | $0.0000030188 | $90 | - |
| May-06 2026 | $0.0000030008 | $0.0000030008 | $0.0000030515 | $0.0000030054 | $39 | - |