時価総額 $2.82T
2.28%
ボリューム24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
硬貨
34.569
+4
取引所
885
最後の更新
3 分 前
Croakey (CROAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000030301 | $0.0000029895 | $0.0000030301 | $0.000003011 | $4 | - |
| May-02 2026 | $0.000003011 | $0.0000030006 | $0.000003035 | $0.0000030336 | - | - |
| May-01 2026 | $0.0000030336 | $0.0000029944 | $0.0000030336 | $0.0000030003 | - | - |
| Apr-30 2026 | $0.0000030003 | $0.0000029731 | $0.0000030093 | $0.0000029731 | - | - |
| Apr-29 2026 | $0.0000029731 | $0.0000029731 | $0.0000030354 | $0.0000030331 | - | - |
| Apr-28 2026 | $0.0000030331 | $0.0000030331 | $0.0000030399 | $0.0000030399 | - | - |
| Apr-27 2026 | $0.0000030399 | $0.0000030183 | $0.0000031868 | $0.0000031748 | $649 | - |
| Apr-26 2026 | $0.0000031748 | $0.000003114 | $0.0000031755 | $0.000003114 | - | - |
| Apr-25 2026 | $0.000003114 | $0.0000031098 | $0.0000031402 | $0.0000031098 | - | - |
| Apr-24 2026 | $0.0000031098 | $0.0000031025 | $0.0000031452 | $0.0000031325 | - | - |
| Apr-23 2026 | $0.0000031325 | $0.0000031194 | $0.0000031488 | $0.0000031488 | - | - |
| Apr-22 2026 | $0.0000031488 | $0.0000030938 | $0.0000031488 | $0.0000030938 | - | - |
| Apr-21 2026 | $0.0000030938 | $0.0000030703 | $0.0000033445 | $0.0000033008 | $2,234 | - |
| Apr-20 2026 | $0.0000032617 | $0.0000014759 | $0.0000033218 | $0.0000014759 | $17,644 | - |
| Apr-19 2026 | $0.0000014759 | $0.0000014674 | $0.0000015213 | $0.0000015213 | - | - |