Cap Mercado $2.49T
-0.13%
Volume 24h $158.60B
-6.26%
BTC % 50.81%
0.45%
ETH % 15.37%
-0.13%
Moedas
26.848
+33
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.797852 | $0.772432 | $0.802409 | $0.778247 | $483,461 | - |
Apr-24 2024 | $0.790854 | $0.783936 | $0.839038 | $0.806332 | $4,419,353 | - |
Apr-23 2024 | $0.805349 | $0.804477 | $0.826851 | $0.824694 | $450,874 | - |
Apr-22 2024 | $0.828507 | $0.788988 | $0.828507 | $0.792891 | $424,943 | - |
Apr-21 2024 | $0.791987 | $0.782765 | $0.823116 | $0.814823 | $382,084 | - |
Apr-20 2024 | $0.813884 | $0.741481 | $0.816809 | $0.745862 | $862,035 | - |
Apr-19 2024 | $0.746838 | $0.707549 | $0.76082 | $0.746452 | $419,203 | - |
Apr-18 2024 | $0.751532 | $0.725623 | $0.760202 | $0.73932 | $190,273 | - |
Apr-17 2024 | $0.749648 | $0.731489 | $0.779671 | $0.775765 | $207,359 | - |
Apr-16 2024 | $0.778063 | $0.758397 | $0.794351 | $0.779956 | $562,541 | - |
Apr-15 2024 | $0.788064 | $0.764691 | $0.828182 | $0.79072 | $435,262 | - |
Apr-14 2024 | $0.787817 | $0.70903 | $0.787817 | $0.724489 | $552,807 | - |
Apr-13 2024 | $0.722856 | $0.685318 | $0.852716 | $0.846111 | $831,632 | - |
Apr-12 2024 | $0.839585 | $0.829544 | $0.98191 | $0.97129 | $576,827 | - |
Apr-11 2024 | $0.972272 | $0.959056 | $0.987559 | $0.978995 | $208,434 | - |