Рыночная кепка $2.57T
-3.44%
Объем 24h $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
Монеты
34.664
+6
Биржи
875
Последнее обновление
17 секунд тому назад
Stader MaticX (MATICX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.108373 | $0.108373 | $0.108373 | $0.108373 | $4,679 | - |
| May-21 2026 | $0.108199 | $0.10739 | $0.108257 | $0.10739 | $515 | - |
| May-20 2026 | $0.107158 | $0.106061 | $0.107158 | $0.106823 | $1,372 | - |
| May-19 2026 | $0.105734 | $0.105681 | $0.107477 | $0.107233 | $624 | - |
| May-18 2026 | $0.10648 | $0.105436 | $0.107973 | $0.107973 | $8,318 | - |
| May-17 2026 | $0.108573 | $0.107643 | $0.108732 | $0.107786 | - | - |
| May-16 2026 | $0.107786 | $0.105031 | $0.107786 | $0.107199 | $323 | - |
| May-15 2026 | $0.107209 | $0.106824 | $0.1123 | $0.1123 | - | - |
| May-14 2026 | $0.111861 | $0.110728 | $0.113732 | $0.11372 | - | - |
| May-13 2026 | $0.114145 | $0.114145 | $0.119417 | $0.117544 | $1,902 | - |
| May-12 2026 | $0.117471 | $0.116863 | $0.122246 | $0.122198 | $7,102 | - |
| May-11 2026 | $0.122185 | $0.121181 | $0.123711 | $0.122453 | - | - |
| May-10 2026 | $0.12218 | $0.119033 | $0.123626 | $0.119561 | $1,039 | - |
| May-09 2026 | $0.119561 | $0.119513 | $0.121363 | $0.12087 | - | - |
| May-08 2026 | $0.12087 | $0.116235 | $0.12087 | $0.116235 | $8,757 | - |