Рыночная кепка $2.46T
-3.27%
Объем 24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Монеты
26.998
+30
Биржи
885
Последнее обновление
20 секунд тому назад
Stader MaticX (MATICX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.812665 | $0.800686 | $0.819594 | $0.810547 | $237,066 | - |
| May-04 2024 | $0.810242 | $0.805669 | $0.8177 | $0.815279 | $114,500 | - |
| May-03 2024 | $0.815636 | $0.795346 | $0.819976 | $0.80213 | $98,882 | - |
| May-02 2024 | $0.801983 | $0.755918 | $0.802653 | $0.766419 | $482,576 | - |
| May-01 2024 | $0.762757 | $0.714855 | $0.767539 | $0.736869 | $142,729 | - |
| Apr-30 2024 | $0.737607 | $0.729171 | $0.784674 | $0.781797 | $1,442,857 | - |
| Apr-29 2024 | $0.785315 | $0.769972 | $0.811238 | $0.811238 | $60,954 | - |
| Apr-28 2024 | $0.814931 | $0.806364 | $0.82813 | $0.812066 | $238,393 | - |
| Apr-27 2024 | $0.810181 | $0.763611 | $0.811878 | $0.779509 | $422,785 | - |
| Apr-26 2024 | $0.77921 | $0.77921 | $0.80697 | $0.799097 | $441,068 | - |
| Apr-25 2024 | $0.797852 | $0.772432 | $0.802409 | $0.778247 | $483,461 | - |
| Apr-24 2024 | $0.790854 | $0.783936 | $0.839038 | $0.806332 | $4,419,353 | - |
| Apr-23 2024 | $0.805349 | $0.804477 | $0.826851 | $0.824694 | $450,874 | - |
| Apr-22 2024 | $0.828507 | $0.788988 | $0.828507 | $0.792891 | $424,943 | - |
| Apr-21 2024 | $0.791987 | $0.782765 | $0.823116 | $0.814823 | $382,084 | - |