Cap Mercato $2.33T
2.43%
Volume 24o $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.762757 | $0.714855 | $0.767539 | $0.736869 | $142,729 | - |
Apr-30 2024 | $0.737607 | $0.729171 | $0.784674 | $0.781797 | $1,442,857 | - |
Apr-29 2024 | $0.785315 | $0.769972 | $0.811238 | $0.811238 | $60,954 | - |
Apr-28 2024 | $0.814931 | $0.806364 | $0.82813 | $0.812066 | $238,393 | - |
Apr-27 2024 | $0.810181 | $0.763611 | $0.811878 | $0.779509 | $422,785 | - |
Apr-26 2024 | $0.77921 | $0.77921 | $0.80697 | $0.799097 | $441,068 | - |
Apr-25 2024 | $0.797852 | $0.772432 | $0.802409 | $0.778247 | $483,461 | - |
Apr-24 2024 | $0.790854 | $0.783936 | $0.839038 | $0.806332 | $4,419,353 | - |
Apr-23 2024 | $0.805349 | $0.804477 | $0.826851 | $0.824694 | $450,874 | - |
Apr-22 2024 | $0.828507 | $0.788988 | $0.828507 | $0.792891 | $424,943 | - |
Apr-21 2024 | $0.791987 | $0.782765 | $0.823116 | $0.814823 | $382,084 | - |
Apr-20 2024 | $0.813884 | $0.741481 | $0.816809 | $0.745862 | $862,035 | - |
Apr-19 2024 | $0.746838 | $0.707549 | $0.76082 | $0.746452 | $419,203 | - |
Apr-18 2024 | $0.751532 | $0.725623 | $0.760202 | $0.73932 | $190,273 | - |
Apr-17 2024 | $0.749648 | $0.731489 | $0.779671 | $0.775765 | $207,359 | - |