시가총액 $2.74T
0.22%
볼륨 24시간 $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
29 초 전에
Stader MaticX (MATICX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.113091 | $0.097265 | $0.113122 | $0.109097 | - | - |
| Apr-29 2026 | $0.109095 | $0.108116 | $0.110744 | $0.108778 | $4,609 | - |
| Apr-28 2026 | $0.108592 | $0.10762 | $0.108905 | $0.10772 | - | - |
| Apr-27 2026 | $0.10772 | $0.106484 | $0.109631 | $0.108434 | - | - |
| Apr-26 2026 | $0.108434 | $0.108019 | $0.108434 | $0.108217 | - | - |
| Apr-25 2026 | $0.108217 | $0.108059 | $0.109377 | $0.108738 | - | - |
| Apr-24 2026 | $0.109755 | $0.109755 | $0.111952 | $0.111037 | $8,894 | - |
| Apr-23 2026 | $0.110667 | $0.108691 | $0.113491 | $0.109919 | - | - |
| Apr-22 2026 | $0.110873 | $0.109779 | $0.111614 | $0.109779 | - | - |
| Apr-21 2026 | $0.10945 | $0.10835 | $0.110305 | $0.109268 | - | - |
| Apr-20 2026 | $0.109047 | $0.103651 | $0.110826 | $0.103651 | $8,942 | - |
| Apr-19 2026 | $0.103651 | $0.103396 | $0.106756 | $0.106181 | $14,283 | - |
| Apr-18 2026 | $0.106181 | $0.105318 | $0.106527 | $0.10618 | $1,965 | - |
| Apr-17 2026 | $0.107095 | $0.104954 | $0.107095 | $0.106148 | - | - |
| Apr-16 2026 | $0.106148 | $0.099637 | $0.106148 | $0.100509 | - | - |