時価総額 $2.77T
0.3%
ボリューム24h $156.03B
-62.27%
BTC % 56.71%
-0.03%
ETH % 10.06%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Stader MaticX (MATICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.115073 | $0.112081 | $0.11549 | $0.112081 | - | - |
| May-01 2026 | $0.112081 | $0.110528 | $0.113091 | $0.113091 | - | - |
| Apr-30 2026 | $0.113091 | $0.097265 | $0.113122 | $0.109097 | - | - |
| Apr-29 2026 | $0.109095 | $0.108116 | $0.110744 | $0.108778 | $4,609 | - |
| Apr-28 2026 | $0.108592 | $0.10762 | $0.108905 | $0.10772 | - | - |
| Apr-27 2026 | $0.10772 | $0.106484 | $0.109631 | $0.108434 | - | - |
| Apr-26 2026 | $0.108434 | $0.108019 | $0.108434 | $0.108217 | - | - |
| Apr-25 2026 | $0.108217 | $0.108059 | $0.109377 | $0.108738 | - | - |
| Apr-24 2026 | $0.109755 | $0.109755 | $0.111952 | $0.111037 | $8,894 | - |
| Apr-23 2026 | $0.110667 | $0.108691 | $0.113491 | $0.109919 | - | - |
| Apr-22 2026 | $0.110873 | $0.109779 | $0.111614 | $0.109779 | - | - |
| Apr-21 2026 | $0.10945 | $0.10835 | $0.110305 | $0.109268 | - | - |
| Apr-20 2026 | $0.109047 | $0.103651 | $0.110826 | $0.103651 | $8,942 | - |
| Apr-19 2026 | $0.103651 | $0.103396 | $0.106756 | $0.106181 | $14,283 | - |
| Apr-18 2026 | $0.106181 | $0.105318 | $0.106527 | $0.10618 | $1,965 | - |